Cap Mercato $2.46T
4.34%
Volume 24o $148.03B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monete
26.964
+20
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2023 | $0.060198 | $0.060198 | $0.060198 | $0.060198 | - | - |
May-05 2023 | $0.060198 | $0.060198 | $0.060198 | $0.060198 | - | - |
May-04 2023 | $0.060198 | $0.060198 | $0.060198 | $0.060198 | - | - |
May-03 2023 | $0.060198 | $0.060198 | $0.060198 | $0.060198 | - | - |
May-02 2023 | $0.060198 | $0.060198 | $0.060198 | $0.060198 | - | - |
May-01 2023 | $0.060198 | $0.060198 | $0.060198 | $0.060198 | - | - |
Apr-30 2023 | $0.060198 | $0.060198 | $0.060198 | $0.060198 | - | - |
Apr-29 2023 | $0.060198 | $0.060028 | $0.061236 | $0.061236 | - | - |
Apr-28 2023 | $0.061236 | $0.061236 | $0.061236 | $0.061236 | - | - |
Apr-27 2023 | $0.061236 | $0.061236 | $0.061236 | $0.061236 | - | - |
Apr-26 2023 | $0.061236 | $0.061204 | $0.061679 | $0.061679 | - | - |
Apr-25 2023 | $0.061668 | $0.060957 | $0.062138 | $0.061406 | $0 | - |
Apr-24 2023 | $0.061414 | $0.060918 | $0.062446 | $0.062025 | $0 | - |
Apr-23 2023 | $0.062025 | $0.061938 | $0.063352 | $0.063352 | $0 | - |
Apr-22 2023 | $0.063341 | $0.062911 | $0.063945 | $0.063945 | $0 | - |