Cap Mercato $2.26T
-3.97%
Volume 24o $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monete
26.918
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-08 2022 | $0.00031119 | $0.00031119 | $0.00031119 | $0.00031119 | - | - |
May-07 2022 | $0.00031119 | $0.00031119 | $0.00031119 | $0.00031119 | - | - |
May-06 2022 | $0.00031119 | $0.00031119 | $0.00031119 | $0.00031119 | - | - |
May-05 2022 | $0.00031119 | $0.00031119 | $0.00031119 | $0.00031119 | - | - |
May-04 2022 | $0.00031119 | $0.00031119 | $0.00031119 | $0.00031119 | - | - |
May-03 2022 | $0.00031119 | $0.00031119 | $0.00031119 | $0.00031119 | - | - |
May-02 2022 | $0.00031119 | $0.00031119 | $0.00031119 | $0.00031119 | - | - |
May-01 2022 | $0.00031119 | $0.00030594 | $0.00031659 | $0.00031659 | - | - |
Apr-30 2022 | $0.00031659 | $0.00031596 | $0.00032721 | $0.0003206 | - | - |
Apr-29 2022 | $0.0003206 | $0.00031867 | $0.00033399 | $0.00033141 | $117 | - |
Apr-28 2022 | $0.00033141 | $0.00031374 | $0.00033186 | $0.00031374 | $107 | - |
Apr-27 2022 | $0.00031374 | $0.00031374 | $0.00031465 | $0.00031465 | - | - |
Apr-26 2022 | $0.00031465 | $0.00031115 | $0.00033238 | $0.00032916 | $127 | - |
Apr-25 2022 | $0.00032916 | $0.00031227 | $0.00033061 | $0.00033061 | $137 | - |
Apr-24 2022 | $0.00033061 | $0.00032745 | $0.00033158 | $0.00032745 | - | - |