Cap Marché $2.38T
-0.3%
Volume 24h $70.61B
-24.79%
BTC % 50.64%
0.25%
ETH % 14.77%
0.13%
Monnaies
27.089
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-08 2022 | $0.00031119 | $0.00031119 | $0.00031119 | $0.00031119 | - | - |
May-07 2022 | $0.00031119 | $0.00031119 | $0.00031119 | $0.00031119 | - | - |
May-06 2022 | $0.00031119 | $0.00031119 | $0.00031119 | $0.00031119 | - | - |
May-05 2022 | $0.00031119 | $0.00031119 | $0.00031119 | $0.00031119 | - | - |
May-04 2022 | $0.00031119 | $0.00031119 | $0.00031119 | $0.00031119 | - | - |
May-03 2022 | $0.00031119 | $0.00031119 | $0.00031119 | $0.00031119 | - | - |
May-02 2022 | $0.00031119 | $0.00031119 | $0.00031119 | $0.00031119 | - | - |
May-01 2022 | $0.00031119 | $0.00030594 | $0.00031659 | $0.00031659 | - | - |
Apr-30 2022 | $0.00031659 | $0.00031596 | $0.00032721 | $0.0003206 | - | - |
Apr-29 2022 | $0.0003206 | $0.00031867 | $0.00033399 | $0.00033141 | $117 | - |
Apr-28 2022 | $0.00033141 | $0.00031374 | $0.00033186 | $0.00031374 | $107 | - |
Apr-27 2022 | $0.00031374 | $0.00031374 | $0.00031465 | $0.00031465 | - | - |
Apr-26 2022 | $0.00031465 | $0.00031115 | $0.00033238 | $0.00032916 | $127 | - |
Apr-25 2022 | $0.00032916 | $0.00031227 | $0.00033061 | $0.00033061 | $137 | - |
Apr-24 2022 | $0.00033061 | $0.00032745 | $0.00033158 | $0.00032745 | - | - |