Cap Mercado $2.50T
-3.11%
Volumen 24h $169.34B
18.08%
BTC % 50.64%
-0.25%
ETH % 15.36%
0.78%
Monedas
26.814
+38
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-08 2022 | $0.00031119 | $0.00031119 | $0.00031119 | $0.00031119 | - | - |
May-07 2022 | $0.00031119 | $0.00031119 | $0.00031119 | $0.00031119 | - | - |
May-06 2022 | $0.00031119 | $0.00031119 | $0.00031119 | $0.00031119 | - | - |
May-05 2022 | $0.00031119 | $0.00031119 | $0.00031119 | $0.00031119 | - | - |
May-04 2022 | $0.00031119 | $0.00031119 | $0.00031119 | $0.00031119 | - | - |
May-03 2022 | $0.00031119 | $0.00031119 | $0.00031119 | $0.00031119 | - | - |
May-02 2022 | $0.00031119 | $0.00031119 | $0.00031119 | $0.00031119 | - | - |
May-01 2022 | $0.00031119 | $0.00030594 | $0.00031659 | $0.00031659 | - | - |
Apr-30 2022 | $0.00031659 | $0.00031596 | $0.00032721 | $0.0003206 | - | - |
Apr-29 2022 | $0.0003206 | $0.00031867 | $0.00033399 | $0.00033141 | $117 | - |
Apr-28 2022 | $0.00033141 | $0.00031374 | $0.00033186 | $0.00031374 | $107 | - |
Apr-27 2022 | $0.00031374 | $0.00031374 | $0.00031465 | $0.00031465 | - | - |
Apr-26 2022 | $0.00031465 | $0.00031115 | $0.00033238 | $0.00032916 | $127 | - |
Apr-25 2022 | $0.00032916 | $0.00031227 | $0.00033061 | $0.00033061 | $137 | - |
Apr-24 2022 | $0.00033061 | $0.00032745 | $0.00033158 | $0.00032745 | - | - |