Cap Mercato $2.46T 0.78%
Volume 24o $108.18B -37.51%
BTC % 50.62% 0.21%
ETH % 15.06% -1.12%
Monete 26.966 +2
Scambi 885
Ultimo aggiornamento 4 Secondi fa
EverMars EVM

Prezzo storico di EverMars (EVM), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-15 2024 $160,024,694,728,730 $160,024,694,728,730 $160,024,694,728,730 $160,024,694,728,730 - -
Feb-14 2024 $160,024,694,728,730 $160,024,694,728,730 $160,024,694,728,730 $160,024,694,728,730 - -
Feb-13 2024 $160,024,694,728,730 $160,024,694,728,730 $160,024,694,728,730 $160,024,694,728,730 - -
Feb-12 2024 $160,024,694,728,730 $160,024,694,728,730 $160,024,694,728,730 $160,024,694,728,730 - -
Feb-11 2024 $160,024,694,728,730 $160,024,694,728,730 $160,024,694,728,730 $160,024,694,728,730 - -
Feb-10 2024 $160,024,694,728,730 $160,024,694,728,730 $160,024,694,728,730 $160,024,694,728,730 - -
Feb-09 2024 $160,024,694,728,730 $160,024,694,728,730 $160,024,694,728,730 $160,024,694,728,730 - -
Feb-08 2024 $160,024,694,728,730 $160,024,694,728,730 $160,024,694,728,730 $160,024,694,728,730 - -
Feb-07 2024 $160,024,694,728,730 $153,400,528,102,820 $160,024,694,728,730 $153,400,528,102,820 $2 -
Dec-22 2023 $153,400,528,102,820 $153,400,528,102,820 $153,400,528,102,820 $153,400,528,102,820 - -
Dec-21 2023 $153,400,528,102,820 $141,355,098,915,340 $153,400,528,102,820 $141,355,098,915,340 - -
Dec-20 2023 $141,355,098,915,340 $141,355,098,915,340 $153,368,349,658,220 $141,355,098,915,340 - -
Dec-19 2023 $153,368,349,658,220 $153,368,349,658,220 $153,368,349,658,220 $153,368,349,658,220 - -
Dec-18 2023 $153,368,349,658,220 $141,355,098,915,340 $153,368,349,658,220 $141,355,098,915,340 - -
Dec-17 2023 $153,368,349,658,220 $153,368,349,658,220 $153,368,349,658,220 $153,368,349,658,220 - -

Analisi storica e di mercato del prezzo di EverMars (EVM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 585 giorni, dal giorno 28-09-2022.