Market Cap $2.77T
0.81%
Volume 24h $179.33B
-46.28%
BTC % 56.74%
0.03%
ETH % 10.07%
0.39%
Coins
34.565
+1
Exchanges
885
Last update
1 minute ago
EverMars (EVM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-15 2024 | $0.00000000016002469472873 | $0.00000000016002469472873 | $0.00000000016002469472873 | $0.00000000016002469472873 | - | - |
| Feb-14 2024 | $0.00000000016002469472873 | $0.00000000016002469472873 | $0.00000000016002469472873 | $0.00000000016002469472873 | - | - |
| Feb-13 2024 | $0.00000000016002469472873 | $0.00000000016002469472873 | $0.00000000016002469472873 | $0.00000000016002469472873 | - | - |
| Feb-12 2024 | $0.00000000016002469472873 | $0.00000000016002469472873 | $0.00000000016002469472873 | $0.00000000016002469472873 | - | - |
| Feb-11 2024 | $0.00000000016002469472873 | $0.00000000016002469472873 | $0.00000000016002469472873 | $0.00000000016002469472873 | - | - |
| Feb-10 2024 | $0.00000000016002469472873 | $0.00000000016002469472873 | $0.00000000016002469472873 | $0.00000000016002469472873 | - | - |
| Feb-09 2024 | $0.00000000016002469472873 | $0.00000000016002469472873 | $0.00000000016002469472873 | $0.00000000016002469472873 | - | - |
| Feb-08 2024 | $0.00000000016002469472873 | $0.00000000016002469472873 | $0.00000000016002469472873 | $0.00000000016002469472873 | - | - |
| Feb-07 2024 | $0.00000000016002469472873 | $0.00000000015340052810282 | $0.00000000016002469472873 | $0.00000000015340052810282 | $2 | - |
| Dec-22 2023 | $0.00000000015340052810282 | $0.00000000015340052810282 | $0.00000000015340052810282 | $0.00000000015340052810282 | - | - |
| Dec-21 2023 | $0.00000000015340052810282 | $0.00000000014135509891534 | $0.00000000015340052810282 | $0.00000000014135509891534 | - | - |
| Dec-20 2023 | $0.00000000014135509891534 | $0.00000000014135509891534 | $0.00000000015336834965822 | $0.00000000014135509891534 | - | - |
| Dec-19 2023 | $0.00000000015336834965822 | $0.00000000015336834965822 | $0.00000000015336834965822 | $0.00000000015336834965822 | - | - |
| Dec-18 2023 | $0.00000000015336834965822 | $0.00000000014135509891534 | $0.00000000015336834965822 | $0.00000000014135509891534 | - | - |
| Dec-17 2023 | $0.00000000015336834965822 | $0.00000000015336834965822 | $0.00000000015336834965822 | $0.00000000015336834965822 | - | - |