Cap Mercado $2.49T -4.38%
Volumen 24h $166.37B 12.88%
BTC % 50.58% -0.02%
ETH % 15.37% 0.52%
Monedas 26.820 +44
Exchanges 885
Ultima actualización 1 minuto atrás
EverMars EVM

Precios Históricos de EverMars (EVM), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Feb-15 2024 $160,024,694,728,730 $160,024,694,728,730 $160,024,694,728,730 $160,024,694,728,730 - -
Feb-14 2024 $160,024,694,728,730 $160,024,694,728,730 $160,024,694,728,730 $160,024,694,728,730 - -
Feb-13 2024 $160,024,694,728,730 $160,024,694,728,730 $160,024,694,728,730 $160,024,694,728,730 - -
Feb-12 2024 $160,024,694,728,730 $160,024,694,728,730 $160,024,694,728,730 $160,024,694,728,730 - -
Feb-11 2024 $160,024,694,728,730 $160,024,694,728,730 $160,024,694,728,730 $160,024,694,728,730 - -
Feb-10 2024 $160,024,694,728,730 $160,024,694,728,730 $160,024,694,728,730 $160,024,694,728,730 - -
Feb-09 2024 $160,024,694,728,730 $160,024,694,728,730 $160,024,694,728,730 $160,024,694,728,730 - -
Feb-08 2024 $160,024,694,728,730 $160,024,694,728,730 $160,024,694,728,730 $160,024,694,728,730 - -
Feb-07 2024 $160,024,694,728,730 $153,400,528,102,820 $160,024,694,728,730 $153,400,528,102,820 $2 -
Dec-22 2023 $153,400,528,102,820 $153,400,528,102,820 $153,400,528,102,820 $153,400,528,102,820 - -
Dec-21 2023 $153,400,528,102,820 $141,355,098,915,340 $153,400,528,102,820 $141,355,098,915,340 - -
Dec-20 2023 $141,355,098,915,340 $141,355,098,915,340 $153,368,349,658,220 $141,355,098,915,340 - -
Dec-19 2023 $153,368,349,658,220 $153,368,349,658,220 $153,368,349,658,220 $153,368,349,658,220 - -
Dec-18 2023 $153,368,349,658,220 $141,355,098,915,340 $153,368,349,658,220 $141,355,098,915,340 - -
Dec-17 2023 $153,368,349,658,220 $153,368,349,658,220 $153,368,349,658,220 $153,368,349,658,220 - -

Análisis de precios históricos y de mercado de EverMars (EVM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 585 días, desde el día 18-09-2022.