Cap Mercado $2.50T 2.59%
Volume 24h $106.71B -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Moedas 26.864 +4
Trocas 885
Última atualização 1 Segundos atrás
EverMars EVM

Preços históricos de EverMars (EVM), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-15 2024 $160,024,694,728,730 $160,024,694,728,730 $160,024,694,728,730 $160,024,694,728,730 - -
Feb-14 2024 $160,024,694,728,730 $160,024,694,728,730 $160,024,694,728,730 $160,024,694,728,730 - -
Feb-13 2024 $160,024,694,728,730 $160,024,694,728,730 $160,024,694,728,730 $160,024,694,728,730 - -
Feb-12 2024 $160,024,694,728,730 $160,024,694,728,730 $160,024,694,728,730 $160,024,694,728,730 - -
Feb-11 2024 $160,024,694,728,730 $160,024,694,728,730 $160,024,694,728,730 $160,024,694,728,730 - -
Feb-10 2024 $160,024,694,728,730 $160,024,694,728,730 $160,024,694,728,730 $160,024,694,728,730 - -
Feb-09 2024 $160,024,694,728,730 $160,024,694,728,730 $160,024,694,728,730 $160,024,694,728,730 - -
Feb-08 2024 $160,024,694,728,730 $160,024,694,728,730 $160,024,694,728,730 $160,024,694,728,730 - -
Feb-07 2024 $160,024,694,728,730 $153,400,528,102,820 $160,024,694,728,730 $153,400,528,102,820 $2 -
Dec-22 2023 $153,400,528,102,820 $153,400,528,102,820 $153,400,528,102,820 $153,400,528,102,820 - -
Dec-21 2023 $153,400,528,102,820 $141,355,098,915,340 $153,400,528,102,820 $141,355,098,915,340 - -
Dec-20 2023 $141,355,098,915,340 $141,355,098,915,340 $153,368,349,658,220 $141,355,098,915,340 - -
Dec-19 2023 $153,368,349,658,220 $153,368,349,658,220 $153,368,349,658,220 $153,368,349,658,220 - -
Dec-18 2023 $153,368,349,658,220 $141,355,098,915,340 $153,368,349,658,220 $141,355,098,915,340 - -
Dec-17 2023 $153,368,349,658,220 $153,368,349,658,220 $153,368,349,658,220 $153,368,349,658,220 - -

Análise histórica e de mercado do preço de EverMars (EVM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 585 dias, a partir do dia 21-09-2022.