Cap Mercato $2.49T
-1.09%
Volume 24o $147.49B
31.62%
BTC % 50.71%
0.31%
ETH % 14.98%
-1.26%
Monete
27.016
+40
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00002091 | $0.00002074 | $0.00002091 | $0.00002074 | $37 | - |
May-05 2024 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |
May-04 2024 | $0.00002074 | $0.0000197 | $0.0000211 | $0.0000197 | $2,220 | - |
May-03 2024 | $0.0000197 | $0.00001922 | $0.0000197 | $0.00001922 | $30 | - |
May-02 2024 | $0.00001922 | $0.00001876 | $0.00001922 | $0.00001876 | $240 | - |
May-01 2024 | $0.00001876 | $0.00001876 | $0.00002043 | $0.00002043 | $138 | - |
Apr-30 2024 | $0.00002043 | $0.00002043 | $0.00002043 | $0.00002043 | - | - |
Apr-29 2024 | $0.00002043 | $0.00002043 | $0.00002089 | $0.00002086 | $148 | - |
Apr-28 2024 | $0.00002086 | $0.00002068 | $0.00002086 | $0.00002068 | $102 | - |
Apr-27 2024 | $0.00002058 | $0.00001978 | $0.00002058 | $0.0000199 | $79 | - |
Apr-26 2024 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | $47 | - |
Apr-25 2024 | $0.0000199 | $0.0000199 | $0.00002036 | $0.00002036 | $214 | - |
Apr-24 2024 | $0.00002036 | $0.00002036 | $0.00002036 | $0.00002036 | - | - |
Apr-23 2024 | $0.00002036 | $0.00002036 | $0.00002067 | $0.00002067 | $100 | - |
Apr-22 2024 | $0.00002067 | $0.00002062 | $0.00002109 | $0.00002062 | $326 | - |