時価総額 $2.25T
-9.57%
ボリューム24h $206.79B
37.43%
BTC % 50.22%
-1.01%
ETH % 15.65%
-0.51%
硬貨
26.908
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00002043 | $0.00002043 | $0.00002043 | $0.00002043 | - | - |
| Apr-29 2024 | $0.00002043 | $0.00002043 | $0.00002089 | $0.00002086 | $148 | - |
| Apr-28 2024 | $0.00002086 | $0.00002068 | $0.00002086 | $0.00002068 | $102 | - |
| Apr-27 2024 | $0.00002058 | $0.00001978 | $0.00002058 | $0.0000199 | $79 | - |
| Apr-26 2024 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | $47 | - |
| Apr-25 2024 | $0.0000199 | $0.0000199 | $0.00002036 | $0.00002036 | $214 | - |
| Apr-24 2024 | $0.00002036 | $0.00002036 | $0.00002036 | $0.00002036 | - | - |
| Apr-23 2024 | $0.00002036 | $0.00002036 | $0.00002067 | $0.00002067 | $100 | - |
| Apr-22 2024 | $0.00002067 | $0.00002062 | $0.00002109 | $0.00002062 | $326 | - |
| Apr-21 2024 | $0.00002062 | $0.00002035 | $0.00002062 | $0.00002035 | $31 | - |
| Apr-20 2024 | $0.00002035 | $0.00002035 | $0.00002035 | $0.00002035 | - | - |
| Apr-19 2024 | $0.00002035 | $0.00001972 | $0.00002035 | $0.00001972 | $61 | - |
| Apr-18 2024 | $0.00001972 | $0.00001971 | $0.00002038 | $0.00002038 | $23 | - |
| Apr-17 2024 | $0.00002038 | $0.0000203 | $0.00002038 | $0.0000203 | $157 | - |
| Apr-16 2024 | $0.0000203 | $0.0000203 | $0.0000218 | $0.0000218 | $752 | - |