Cap Mercado $2.75T
8.28%
Volumen 24h $242.04B
58.26%
BTC % 50.9%
-1.76%
ETH % 16.07%
8.96%
Monedas
27.207
+12
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Evil Pepe (EVILPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2024 | $0.00001963 | $0.00001963 | $0.00002005 | $0.00002005 | $654 | - |
| May-18 2024 | $0.00002005 | $0.00001991 | $0.00002005 | $0.00001991 | $21 | - |
| May-17 2024 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
| May-16 2024 | $0.000019 | $0.000019 | $0.00001938 | $0.00001938 | $598 | - |
| May-15 2024 | $0.00001938 | $0.00001931 | $0.00001945 | $0.00001931 | $83 | - |
| May-14 2024 | $0.00001931 | $0.00001931 | $0.00001978 | $0.00001963 | $108 | - |
| May-13 2024 | $0.00001963 | $0.00001963 | $0.0000198 | $0.0000198 | $14 | - |
| May-12 2024 | $0.0000198 | $0.00001968 | $0.0000198 | $0.00001968 | $6 | - |
| May-11 2024 | $0.00001968 | $0.00001962 | $0.00002046 | $0.00002046 | $101 | - |
| May-10 2024 | $0.00002046 | $0.00002035 | $0.00002046 | $0.00002035 | $40 | - |
| May-09 2024 | $0.00002035 | $0.00002035 | $0.00002035 | $0.00002035 | - | - |
| May-08 2024 | $0.00002035 | $0.00002035 | $0.00002071 | $0.00002071 | $7 | - |
| May-07 2024 | $0.00002071 | $0.00002071 | $0.00002091 | $0.00002091 | $352 | - |
| May-06 2024 | $0.00002091 | $0.00002074 | $0.00002091 | $0.00002074 | $37 | - |
| May-05 2024 | $0.00002074 | $0.00002074 | $0.00002074 | $0.00002074 | - | - |