Market Cap $2.74T
7.43%
Volume 24h $263.26B
59.06%
BTC % 51.01%
-1.58%
ETH % 15.97%
8.32%
Coins
27.214
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-20 2024 | $0.00001923 | $0.00001923 | $0.00001963 | $0.00001963 | $8 | - |
May-19 2024 | $0.00001963 | $0.00001963 | $0.00002005 | $0.00002005 | $654 | - |
May-18 2024 | $0.00002005 | $0.00001991 | $0.00002005 | $0.00001991 | $21 | - |
May-17 2024 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | - | - |
May-16 2024 | $0.000019 | $0.000019 | $0.00001938 | $0.00001938 | $598 | - |
May-15 2024 | $0.00001938 | $0.00001931 | $0.00001945 | $0.00001931 | $83 | - |
May-14 2024 | $0.00001931 | $0.00001931 | $0.00001978 | $0.00001963 | $108 | - |
May-13 2024 | $0.00001963 | $0.00001963 | $0.0000198 | $0.0000198 | $14 | - |
May-12 2024 | $0.0000198 | $0.00001968 | $0.0000198 | $0.00001968 | $6 | - |
May-11 2024 | $0.00001968 | $0.00001962 | $0.00002046 | $0.00002046 | $101 | - |
May-10 2024 | $0.00002046 | $0.00002035 | $0.00002046 | $0.00002035 | $40 | - |
May-09 2024 | $0.00002035 | $0.00002035 | $0.00002035 | $0.00002035 | - | - |
May-08 2024 | $0.00002035 | $0.00002035 | $0.00002071 | $0.00002071 | $7 | - |
May-07 2024 | $0.00002071 | $0.00002071 | $0.00002091 | $0.00002091 | $352 | - |
May-06 2024 | $0.00002091 | $0.00002074 | $0.00002091 | $0.00002074 | $37 | - |