Рыночная кепка $2.46T
4.33%
Объем 24h $148.40B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Монеты
26.964
+20
Биржи
885
Последнее обновление
2 минут тому назад
Evil Pepe (EVILPEPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000197 | $0.00001922 | $0.0000197 | $0.00001922 | $30 | - |
| May-02 2024 | $0.00001922 | $0.00001876 | $0.00001922 | $0.00001876 | $240 | - |
| May-01 2024 | $0.00001876 | $0.00001876 | $0.00002043 | $0.00002043 | $138 | - |
| Apr-30 2024 | $0.00002043 | $0.00002043 | $0.00002043 | $0.00002043 | - | - |
| Apr-29 2024 | $0.00002043 | $0.00002043 | $0.00002089 | $0.00002086 | $148 | - |
| Apr-28 2024 | $0.00002086 | $0.00002068 | $0.00002086 | $0.00002068 | $102 | - |
| Apr-27 2024 | $0.00002058 | $0.00001978 | $0.00002058 | $0.0000199 | $79 | - |
| Apr-26 2024 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | $47 | - |
| Apr-25 2024 | $0.0000199 | $0.0000199 | $0.00002036 | $0.00002036 | $214 | - |
| Apr-24 2024 | $0.00002036 | $0.00002036 | $0.00002036 | $0.00002036 | - | - |
| Apr-23 2024 | $0.00002036 | $0.00002036 | $0.00002067 | $0.00002067 | $100 | - |
| Apr-22 2024 | $0.00002067 | $0.00002062 | $0.00002109 | $0.00002062 | $326 | - |
| Apr-21 2024 | $0.00002062 | $0.00002035 | $0.00002062 | $0.00002035 | $31 | - |
| Apr-20 2024 | $0.00002035 | $0.00002035 | $0.00002035 | $0.00002035 | - | - |
| Apr-19 2024 | $0.00002035 | $0.00001972 | $0.00002035 | $0.00001972 | $61 | - |