Cap Marché $2.37T
-2.63%
Volume 24h $147.38B
21.44%
BTC % 50.86%
0.7%
ETH % 15.52%
-2.38%
Monnaies
26.895
+21
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.00002043 | $0.00002043 | $0.00002089 | $0.00002086 | $148 | - |
Apr-28 2024 | $0.00002086 | $0.00002068 | $0.00002086 | $0.00002068 | $102 | - |
Apr-27 2024 | $0.00002058 | $0.00001978 | $0.00002058 | $0.0000199 | $79 | - |
Apr-26 2024 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | $47 | - |
Apr-25 2024 | $0.0000199 | $0.0000199 | $0.00002036 | $0.00002036 | $214 | - |
Apr-24 2024 | $0.00002036 | $0.00002036 | $0.00002036 | $0.00002036 | - | - |
Apr-23 2024 | $0.00002036 | $0.00002036 | $0.00002067 | $0.00002067 | $100 | - |
Apr-22 2024 | $0.00002067 | $0.00002062 | $0.00002109 | $0.00002062 | $326 | - |
Apr-21 2024 | $0.00002062 | $0.00002035 | $0.00002062 | $0.00002035 | $31 | - |
Apr-20 2024 | $0.00002035 | $0.00002035 | $0.00002035 | $0.00002035 | - | - |
Apr-19 2024 | $0.00002035 | $0.00001972 | $0.00002035 | $0.00001972 | $61 | - |
Apr-18 2024 | $0.00001972 | $0.00001971 | $0.00002038 | $0.00002038 | $23 | - |
Apr-17 2024 | $0.00002038 | $0.0000203 | $0.00002038 | $0.0000203 | $157 | - |
Apr-16 2024 | $0.0000203 | $0.0000203 | $0.0000218 | $0.0000218 | $752 | - |
Apr-15 2024 | $0.0000218 | $0.00002095 | $0.00002242 | $0.00002095 | $10 | - |