시가총액 $2.56T
3.25%
볼륨 24시간 $98.67B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
코인
26.968
+2
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00002074 | $0.0000197 | $0.0000211 | $0.0000197 | $2,220 | - |
| May-03 2024 | $0.0000197 | $0.00001922 | $0.0000197 | $0.00001922 | $30 | - |
| May-02 2024 | $0.00001922 | $0.00001876 | $0.00001922 | $0.00001876 | $240 | - |
| May-01 2024 | $0.00001876 | $0.00001876 | $0.00002043 | $0.00002043 | $138 | - |
| Apr-30 2024 | $0.00002043 | $0.00002043 | $0.00002043 | $0.00002043 | - | - |
| Apr-29 2024 | $0.00002043 | $0.00002043 | $0.00002089 | $0.00002086 | $148 | - |
| Apr-28 2024 | $0.00002086 | $0.00002068 | $0.00002086 | $0.00002068 | $102 | - |
| Apr-27 2024 | $0.00002058 | $0.00001978 | $0.00002058 | $0.0000199 | $79 | - |
| Apr-26 2024 | $0.0000199 | $0.0000199 | $0.0000199 | $0.0000199 | $47 | - |
| Apr-25 2024 | $0.0000199 | $0.0000199 | $0.00002036 | $0.00002036 | $214 | - |
| Apr-24 2024 | $0.00002036 | $0.00002036 | $0.00002036 | $0.00002036 | - | - |
| Apr-23 2024 | $0.00002036 | $0.00002036 | $0.00002067 | $0.00002067 | $100 | - |
| Apr-22 2024 | $0.00002067 | $0.00002062 | $0.00002109 | $0.00002062 | $326 | - |
| Apr-21 2024 | $0.00002062 | $0.00002035 | $0.00002062 | $0.00002035 | $31 | - |
| Apr-20 2024 | $0.00002035 | $0.00002035 | $0.00002035 | $0.00002035 | - | - |