Market Cap $2.42T
0.5%
Volume 24h $127.69B
1.62%
BTC % 50.63%
-0.17%
ETH % 14.93%
-0.2%
Coins
27.049
+21
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.800175 | $0.800175 | $0.829699 | $0.82146 | $283,169 | - |
May-07 2024 | $0.826878 | $0.816439 | $0.880778 | $0.876963 | $317,243 | - |
May-06 2024 | $0.876812 | $0.87662 | $1.0027 | $1.0025 | $436,401 | - |
May-05 2024 | $0.9966 | $0.9966 | $1.0210 | $1.0187 | $357,324 | - |
May-04 2024 | $1.0263 | $1.0108 | $1.0404 | $1.0232 | $321,164 | - |
May-03 2024 | $1.0234 | $1.0001 | $1.0357 | $1.0002 | $470,110 | - |
May-02 2024 | $1.0013 | $0.948626 | $1.0478 | $0.951581 | $596,168 | - |
May-01 2024 | $0.950177 | $0.910523 | $0.9956 | $0.9956 | $485,924 | - |
Apr-30 2024 | $0.987121 | $0.967382 | $1.2931 | $1.2885 | $671,710 | - |
Apr-29 2024 | $1.2671 | $0.844425 | $1.4190 | $0.874954 | $2,820,166 | - |
Apr-28 2024 | $0.877828 | $0.846055 | $0.894213 | $0.864952 | $245,002 | - |
Apr-27 2024 | $0.865068 | $0.820086 | $0.898544 | $0.898544 | $304,346 | - |
Apr-26 2024 | $0.902457 | $0.897914 | $0.933707 | $0.933707 | $257,486 | - |
Apr-25 2024 | $0.931557 | $0.894772 | $0.950712 | $0.942948 | $540,972 | - |
Apr-24 2024 | $0.945678 | $0.945678 | $1.0303 | $0.976575 | $391,547 | - |