Market Cap $2.73T
-0.2%
Volume 24h $244.85B
-16.71%
BTC % 56.49%
1.36%
ETH % 10.08%
0.79%
Coins
34.546
+4
Exchanges
885
Last update
8 Seconds ago
EthXY (SEXY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00845487 | $0.00845487 | $0.00845487 | $0.00845487 | - | - |
| Apr-01 2026 | $0.00845487 | $0.00845487 | $0.00845487 | $0.00845487 | - | - |
| Mar-31 2026 | $0.00845487 | $0.00845487 | $0.00845487 | $0.00845487 | - | - |
| Mar-30 2026 | $0.00845487 | $0.00845487 | $0.00845487 | $0.00845487 | - | - |
| Mar-29 2026 | $0.00845487 | $0.00845487 | $0.00845487 | $0.00845487 | - | - |
| Mar-28 2026 | $0.00845487 | $0.00845487 | $0.00845487 | $0.00845487 | - | - |
| Mar-27 2026 | $0.00845487 | $0.00845487 | $0.0088679 | $0.0088679 | - | - |
| Mar-26 2026 | $0.0088679 | $0.0088679 | $0.00921446 | $0.00921446 | - | - |
| Mar-25 2026 | $0.00921446 | $0.0091466 | $0.00921446 | $0.0091466 | - | - |
| Mar-24 2026 | $0.0091466 | $0.0091466 | $0.00923617 | $0.00923617 | - | - |
| Mar-23 2026 | $0.00923617 | $0.00885693 | $0.010157 | $0.010157 | - | - |
| Mar-22 2026 | $0.010157 | $0.010157 | $0.010157 | $0.010157 | - | - |
| Mar-21 2026 | $0.010157 | $0.010157 | $0.010157 | $0.010157 | - | - |
| Mar-20 2026 | $0.010157 | $0.010157 | $0.010157 | $0.010157 | - | - |
| Mar-19 2026 | $0.010157 | $0.010157 | $0.010157 | $0.010157 | - | - |