시가총액 $2.46T
-1.63%
볼륨 24시간 $133.87B
10.87%
BTC % 50.63%
0.27%
ETH % 14.95%
-1.13%
코인
27.020
+32
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.876812 | $0.87662 | $1.0027 | $1.0025 | $436,401 | - |
| May-05 2024 | $0.9966 | $0.9966 | $1.0210 | $1.0187 | $357,324 | - |
| May-04 2024 | $1.0263 | $1.0108 | $1.0404 | $1.0232 | $321,164 | - |
| May-03 2024 | $1.0234 | $1.0001 | $1.0357 | $1.0002 | $470,110 | - |
| May-02 2024 | $1.0013 | $0.948626 | $1.0478 | $0.951581 | $596,168 | - |
| May-01 2024 | $0.950177 | $0.910523 | $0.9956 | $0.9956 | $485,924 | - |
| Apr-30 2024 | $0.987121 | $0.967382 | $1.2931 | $1.2885 | $671,710 | - |
| Apr-29 2024 | $1.2671 | $0.844425 | $1.4190 | $0.874954 | $2,820,166 | - |
| Apr-28 2024 | $0.877828 | $0.846055 | $0.894213 | $0.864952 | $245,002 | - |
| Apr-27 2024 | $0.865068 | $0.820086 | $0.898544 | $0.898544 | $304,346 | - |
| Apr-26 2024 | $0.902457 | $0.897914 | $0.933707 | $0.933707 | $257,486 | - |
| Apr-25 2024 | $0.931557 | $0.894772 | $0.950712 | $0.942948 | $540,972 | - |
| Apr-24 2024 | $0.945678 | $0.945678 | $1.0303 | $0.976575 | $391,547 | - |
| Apr-23 2024 | $0.970321 | $0.767801 | $0.989708 | $0.767801 | $727,637 | - |
| Apr-22 2024 | $0.723549 | $0.723362 | $0.74931 | $0.735505 | $260,491 | - |