시가총액 $2.67T
0.34%
볼륨 24시간 $161.87B
11.95%
BTC % 58.27%
-0.06%
ETH % 9.67%
-0.41%
코인
34.657
+5
거래소
875
마지막 업데이트
1 분 전에
EthXY (SEXY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00565859 | $0.00565859 | $0.00565859 | $0.00565859 | - | - |
| May-16 2026 | $0.00565859 | $0.00565859 | $0.00565859 | $0.00565859 | - | - |
| May-15 2026 | $0.00565859 | $0.00565859 | $0.00565859 | $0.00565859 | - | - |
| May-14 2026 | $0.00565859 | $0.00565859 | $0.0057004 | $0.0057004 | - | - |
| May-13 2026 | $0.0057004 | $0.0056948 | $0.00691315 | $0.00691315 | - | - |
| May-12 2026 | $0.00691315 | $0.00691315 | $0.00691315 | $0.00691315 | - | - |
| May-11 2026 | $0.00691315 | $0.00690495 | $0.00691315 | $0.00690495 | - | - |
| May-10 2026 | $0.00690495 | $0.0068934 | $0.00690495 | $0.0068934 | - | - |
| May-09 2026 | $0.0068934 | $0.0068934 | $0.00696292 | $0.00696292 | - | - |
| May-08 2026 | $0.00696292 | $0.00696292 | $0.00696292 | $0.00696292 | - | - |
| May-07 2026 | $0.00696292 | $0.00696292 | $0.00731929 | $0.00731929 | - | - |
| May-06 2026 | $0.00731929 | $0.00711434 | $0.00859522 | $0.00859522 | - | - |
| May-05 2026 | $0.00859522 | $0.00845487 | $0.00884215 | $0.00845487 | $122 | - |
| Apr-02 2026 | $0.00845487 | $0.00845487 | $0.00845487 | $0.00845487 | - | - |
| Apr-01 2026 | $0.00845487 | $0.00845487 | $0.00845487 | $0.00845487 | - | - |