Cap Mercato $2.67T
0.34%
Volume 24o $161.87B
11.95%
BTC % 58.27%
-0.06%
ETH % 9.67%
-0.41%
Monete
34.657
+5
Scambi
875
Ultimo aggiornamento
1 minuto fa
Prezzo storico di EthXY (SEXY), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00565859 | $0.00565859 | $0.00565859 | $0.00565859 | - | - |
| May-16 2026 | $0.00565859 | $0.00565859 | $0.00565859 | $0.00565859 | - | - |
| May-15 2026 | $0.00565859 | $0.00565859 | $0.00565859 | $0.00565859 | - | - |
| May-14 2026 | $0.00565859 | $0.00565859 | $0.0057004 | $0.0057004 | - | - |
| May-13 2026 | $0.0057004 | $0.0056948 | $0.00691315 | $0.00691315 | - | - |
| May-12 2026 | $0.00691315 | $0.00691315 | $0.00691315 | $0.00691315 | - | - |
| May-11 2026 | $0.00691315 | $0.00690495 | $0.00691315 | $0.00690495 | - | - |
| May-10 2026 | $0.00690495 | $0.0068934 | $0.00690495 | $0.0068934 | - | - |
| May-09 2026 | $0.0068934 | $0.0068934 | $0.00696292 | $0.00696292 | - | - |
| May-08 2026 | $0.00696292 | $0.00696292 | $0.00696292 | $0.00696292 | - | - |
| May-07 2026 | $0.00696292 | $0.00696292 | $0.00731929 | $0.00731929 | - | - |
| May-06 2026 | $0.00731929 | $0.00711434 | $0.00859522 | $0.00859522 | - | - |
| May-05 2026 | $0.00859522 | $0.00845487 | $0.00884215 | $0.00845487 | $122 | - |
| Apr-02 2026 | $0.00845487 | $0.00845487 | $0.00845487 | $0.00845487 | - | - |
| Apr-01 2026 | $0.00845487 | $0.00845487 | $0.00845487 | $0.00845487 | - | - |