時価総額 $2.44T
-2.04%
ボリューム24h $122.88B
-29.09%
BTC % 50.72%
-0.09%
ETH % 15.55%
1.15%
硬貨
26.860
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.902457 | $0.897914 | $0.933707 | $0.933707 | $257,486 | - |
| Apr-25 2024 | $0.931557 | $0.894772 | $0.950712 | $0.942948 | $540,972 | - |
| Apr-24 2024 | $0.945678 | $0.945678 | $1.0303 | $0.976575 | $391,547 | - |
| Apr-23 2024 | $0.970321 | $0.767801 | $0.989708 | $0.767801 | $727,637 | - |
| Apr-22 2024 | $0.723549 | $0.723362 | $0.74931 | $0.735505 | $260,491 | - |
| Apr-21 2024 | $0.735067 | $0.726707 | $0.767052 | $0.733394 | $378,678 | - |
| Apr-20 2024 | $0.738179 | $0.662651 | $0.740012 | $0.710485 | $516,426 | - |
| Apr-19 2024 | $0.720469 | $0.692549 | $0.84986 | $0.84986 | $495,116 | - |
| Apr-18 2024 | $0.850659 | $0.827581 | $0.900385 | $0.900385 | $486,203 | - |
| Apr-17 2024 | $0.910211 | $0.907018 | $0.9927 | $0.9927 | $384,932 | - |
| Apr-16 2024 | $0.9967 | $0.901132 | $1.0128 | $0.984635 | $888,594 | - |
| Apr-15 2024 | $0.988313 | $0.962143 | $1.0494 | $1.0438 | $765,764 | - |
| Apr-14 2024 | $1.0032 | $0.839426 | $1.0032 | $0.867623 | $828,454 | - |
| Apr-13 2024 | $0.853677 | $0.853677 | $1.1083 | $1.0159 | $871,392 | - |
| Apr-12 2024 | $1.0049 | $1.0049 | $1.1411 | $1.1283 | $645,419 | - |