時価総額 $2.17T
1.36%
ボリューム24h $63.48B
-33.84%
BTC % 57.8219%
-0.11%
ETH % 9.77%
0.82%
硬貨
34.665
取引所
204
ライブ
EthXY (SEXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
EthXY (SEXY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 881 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00565859 | $0.00565859 | $0.00565859 | $0.00565859 | - | - |
| May-16 2026 | $0.00565859 | $0.00565859 | $0.00565859 | $0.00565859 | - | - |
| May-15 2026 | $0.00565859 | $0.00565859 | $0.00565859 | $0.00565859 | - | - |
| May-14 2026 | $0.00565859 | $0.00565859 | $0.0057004 | $0.0057004 | - | - |
| May-13 2026 | $0.0057004 | $0.0056948 | $0.00691315 | $0.00691315 | - | - |
| May-12 2026 | $0.00691315 | $0.00691315 | $0.00691315 | $0.00691315 | - | - |
| May-11 2026 | $0.00691315 | $0.00690495 | $0.00691315 | $0.00690495 | - | - |
| May-10 2026 | $0.00690495 | $0.0068934 | $0.00690495 | $0.0068934 | - | - |
| May-09 2026 | $0.0068934 | $0.0068934 | $0.00696292 | $0.00696292 | - | - |
| May-08 2026 | $0.00696292 | $0.00696292 | $0.00696292 | $0.00696292 | - | - |
| May-07 2026 | $0.00696292 | $0.00696292 | $0.00731929 | $0.00731929 | - | - |
| May-06 2026 | $0.00731929 | $0.00711434 | $0.00859522 | $0.00859522 | - | - |
| May-05 2026 | $0.00859522 | $0.00845487 | $0.00884215 | $0.00845487 | $122 | - |
| Apr-02 2026 | $0.00845487 | $0.00845487 | $0.00845487 | $0.00845487 | - | - |
| Apr-01 2026 | $0.00845487 | $0.00845487 | $0.00845487 | $0.00845487 | - | - |