Рыночная кепка $2.43T
-2.05%
Объем 24h $128.41B
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
Монеты
27.040
+15
Биржи
885
Последнее обновление
49 секунд тому назад
EthXY (SEXY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.826878 | $0.816439 | $0.880778 | $0.876963 | $317,243 | - |
| May-06 2024 | $0.876812 | $0.87662 | $1.0027 | $1.0025 | $436,401 | - |
| May-05 2024 | $0.9966 | $0.9966 | $1.0210 | $1.0187 | $357,324 | - |
| May-04 2024 | $1.0263 | $1.0108 | $1.0404 | $1.0232 | $321,164 | - |
| May-03 2024 | $1.0234 | $1.0001 | $1.0357 | $1.0002 | $470,110 | - |
| May-02 2024 | $1.0013 | $0.948626 | $1.0478 | $0.951581 | $596,168 | - |
| May-01 2024 | $0.950177 | $0.910523 | $0.9956 | $0.9956 | $485,924 | - |
| Apr-30 2024 | $0.987121 | $0.967382 | $1.2931 | $1.2885 | $671,710 | - |
| Apr-29 2024 | $1.2671 | $0.844425 | $1.4190 | $0.874954 | $2,820,166 | - |
| Apr-28 2024 | $0.877828 | $0.846055 | $0.894213 | $0.864952 | $245,002 | - |
| Apr-27 2024 | $0.865068 | $0.820086 | $0.898544 | $0.898544 | $304,346 | - |
| Apr-26 2024 | $0.902457 | $0.897914 | $0.933707 | $0.933707 | $257,486 | - |
| Apr-25 2024 | $0.931557 | $0.894772 | $0.950712 | $0.942948 | $540,972 | - |
| Apr-24 2024 | $0.945678 | $0.945678 | $1.0303 | $0.976575 | $391,547 | - |
| Apr-23 2024 | $0.970321 | $0.767801 | $0.989708 | $0.767801 | $727,637 | - |