Cap Marché $2.67T
0.34%
Volume 24h $161.87B
11.95%
BTC % 58.27%
-0.06%
ETH % 9.67%
-0.41%
Monnaies
34.657
+5
Échanges
875
Dernière mise à jour
1 minute depuis
Prix historiques de EthXY (SEXY), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00565859 | $0.00565859 | $0.00565859 | $0.00565859 | - | - |
| May-16 2026 | $0.00565859 | $0.00565859 | $0.00565859 | $0.00565859 | - | - |
| May-15 2026 | $0.00565859 | $0.00565859 | $0.00565859 | $0.00565859 | - | - |
| May-14 2026 | $0.00565859 | $0.00565859 | $0.0057004 | $0.0057004 | - | - |
| May-13 2026 | $0.0057004 | $0.0056948 | $0.00691315 | $0.00691315 | - | - |
| May-12 2026 | $0.00691315 | $0.00691315 | $0.00691315 | $0.00691315 | - | - |
| May-11 2026 | $0.00691315 | $0.00690495 | $0.00691315 | $0.00690495 | - | - |
| May-10 2026 | $0.00690495 | $0.0068934 | $0.00690495 | $0.0068934 | - | - |
| May-09 2026 | $0.0068934 | $0.0068934 | $0.00696292 | $0.00696292 | - | - |
| May-08 2026 | $0.00696292 | $0.00696292 | $0.00696292 | $0.00696292 | - | - |
| May-07 2026 | $0.00696292 | $0.00696292 | $0.00731929 | $0.00731929 | - | - |
| May-06 2026 | $0.00731929 | $0.00711434 | $0.00859522 | $0.00859522 | - | - |
| May-05 2026 | $0.00859522 | $0.00845487 | $0.00884215 | $0.00845487 | $122 | - |
| Apr-02 2026 | $0.00845487 | $0.00845487 | $0.00845487 | $0.00845487 | - | - |
| Apr-01 2026 | $0.00845487 | $0.00845487 | $0.00845487 | $0.00845487 | - | - |