Cap Marché $2.33T
3.07%
Volume 24h $181.78B
-9.19%
BTC % 49.92%
-0.54%
ETH % 15.39%
-2.01%
Monnaies
26.942
+24
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.950177 | $0.910523 | $0.9956 | $0.9956 | $485,924 | - |
Apr-30 2024 | $0.987121 | $0.967382 | $1.2931 | $1.2885 | $671,710 | - |
Apr-29 2024 | $1.2671 | $0.844425 | $1.4190 | $0.874954 | $2,820,166 | - |
Apr-28 2024 | $0.877828 | $0.846055 | $0.894213 | $0.864952 | $245,002 | - |
Apr-27 2024 | $0.865068 | $0.820086 | $0.898544 | $0.898544 | $304,346 | - |
Apr-26 2024 | $0.902457 | $0.897914 | $0.933707 | $0.933707 | $257,486 | - |
Apr-25 2024 | $0.931557 | $0.894772 | $0.950712 | $0.942948 | $540,972 | - |
Apr-24 2024 | $0.945678 | $0.945678 | $1.0303 | $0.976575 | $391,547 | - |
Apr-23 2024 | $0.970321 | $0.767801 | $0.989708 | $0.767801 | $727,637 | - |
Apr-22 2024 | $0.723549 | $0.723362 | $0.74931 | $0.735505 | $260,491 | - |
Apr-21 2024 | $0.735067 | $0.726707 | $0.767052 | $0.733394 | $378,678 | - |
Apr-20 2024 | $0.738179 | $0.662651 | $0.740012 | $0.710485 | $516,426 | - |
Apr-19 2024 | $0.720469 | $0.692549 | $0.84986 | $0.84986 | $495,116 | - |
Apr-18 2024 | $0.850659 | $0.827581 | $0.900385 | $0.900385 | $486,203 | - |
Apr-17 2024 | $0.910211 | $0.907018 | $0.9927 | $0.9927 | $384,932 | - |