Market Cap $2.38T
-2.49%
Volume 24h $136.27B
7.04%
BTC % 50.47%
-0.19%
ETH % 14.75%
-0.94%
Coins
27.084
+33
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.0000003715 | $0.0000003637 | $0.0000003715 | $0.0000003637 | $0 | - |
May-08 2024 | $0.0000003637 | $0.0000003367 | $0.0000003637 | $0.0000003367 | $43 | - |
May-07 2024 | $0.0000003367 | $0.000000332 | $0.0000003367 | $0.000000332 | $0 | - |
May-06 2024 | $0.000000332 | $0.000000332 | $0.000000332 | $0.000000332 | - | - |
May-05 2024 | $0.000000332 | $0.0000003253 | $0.000000332 | $0.0000003253 | $3 | - |
May-04 2024 | $0.0000003253 | $0.0000003253 | $0.0000003253 | $0.0000003253 | - | - |
May-03 2024 | $0.0000003253 | $0.0000002794 | $0.0000003352 | $0.0000003319 | $69 | - |
May-02 2024 | $0.0000003319 | $0.0000003319 | $0.0000003319 | $0.0000003319 | - | - |
May-01 2024 | $0.0000003319 | $0.0000002939 | $0.0000003563 | $0.0000003563 | $47 | - |
Apr-30 2024 | $0.0000003563 | $0.0000003563 | $0.0000003563 | $0.0000003563 | - | - |
Apr-29 2024 | $0.0000003563 | $0.0000003563 | $0.0000003582 | $0.0000003582 | $1 | - |
Apr-28 2024 | $0.0000003582 | $0.000000354 | $0.0000003582 | $0.000000354 | $0 | - |
Apr-27 2024 | $0.000000354 | $0.000000337 | $0.000000391 | $0.000000391 | $39 | - |
Apr-26 2024 | $0.000000391 | $0.000000385 | $0.0000004561 | $0.0000004561 | $83 | - |
Apr-25 2024 | $0.000000446 | $0.000000446 | $0.0000004995 | $0.0000004995 | $21 | - |