時価総額 $2.47T
3.54%
ボリューム24h $125.97B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
硬貨
26.966
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000003253 | $0.0000002794 | $0.0000003352 | $0.0000003319 | $69 | - |
| May-02 2024 | $0.0000003319 | $0.0000003319 | $0.0000003319 | $0.0000003319 | - | - |
| May-01 2024 | $0.0000003319 | $0.0000002939 | $0.0000003563 | $0.0000003563 | $47 | - |
| Apr-30 2024 | $0.0000003563 | $0.0000003563 | $0.0000003563 | $0.0000003563 | - | - |
| Apr-29 2024 | $0.0000003563 | $0.0000003563 | $0.0000003582 | $0.0000003582 | $1 | - |
| Apr-28 2024 | $0.0000003582 | $0.000000354 | $0.0000003582 | $0.000000354 | $0 | - |
| Apr-27 2024 | $0.000000354 | $0.000000337 | $0.000000391 | $0.000000391 | $39 | - |
| Apr-26 2024 | $0.000000391 | $0.000000385 | $0.0000004561 | $0.0000004561 | $83 | - |
| Apr-25 2024 | $0.000000446 | $0.000000446 | $0.0000004995 | $0.0000004995 | $21 | - |
| Apr-24 2024 | $0.0000004995 | $0.0000004995 | $0.0000004995 | $0.0000004995 | - | - |
| Apr-23 2024 | $0.0000004995 | $0.0000004995 | $0.0000004995 | $0.0000004995 | - | - |
| Apr-22 2024 | $0.0000004995 | $0.000000488 | $0.000000518 | $0.0000005059 | $33 | - |
| Apr-21 2024 | $0.0000005164 | $0.0000004452 | $0.0000005248 | $0.0000004452 | $37 | - |
| Apr-20 2024 | $0.0000004452 | $0.0000004452 | $0.0000005187 | $0.0000005092 | $63 | - |
| Apr-19 2024 | $0.0000005092 | $0.0000005092 | $0.0000005092 | $0.0000005092 | $3 | - |