Cap Mercato $2.38T
-0.12%
Volume 24o $73.19B
BTC % 50.59%
0.23%
ETH % 14.74%
-0.06%
Monete
27.087
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.000000357 | $0.0000003525 | $0.000000357 | $0.0000003525 | $2 | - |
May-10 2024 | $0.0000003525 | $0.0000003176 | $0.0000003715 | $0.0000003715 | $41 | - |
May-09 2024 | $0.0000003715 | $0.0000003637 | $0.0000003715 | $0.0000003637 | $0 | - |
May-08 2024 | $0.0000003637 | $0.0000003367 | $0.0000003637 | $0.0000003367 | $43 | - |
May-07 2024 | $0.0000003367 | $0.000000332 | $0.0000003367 | $0.000000332 | $0 | - |
May-06 2024 | $0.000000332 | $0.000000332 | $0.000000332 | $0.000000332 | - | - |
May-05 2024 | $0.000000332 | $0.0000003253 | $0.000000332 | $0.0000003253 | $3 | - |
May-04 2024 | $0.0000003253 | $0.0000003253 | $0.0000003253 | $0.0000003253 | - | - |
May-03 2024 | $0.0000003253 | $0.0000002794 | $0.0000003352 | $0.0000003319 | $69 | - |
May-02 2024 | $0.0000003319 | $0.0000003319 | $0.0000003319 | $0.0000003319 | - | - |
May-01 2024 | $0.0000003319 | $0.0000002939 | $0.0000003563 | $0.0000003563 | $47 | - |
Apr-30 2024 | $0.0000003563 | $0.0000003563 | $0.0000003563 | $0.0000003563 | - | - |
Apr-29 2024 | $0.0000003563 | $0.0000003563 | $0.0000003582 | $0.0000003582 | $1 | - |
Apr-28 2024 | $0.0000003582 | $0.000000354 | $0.0000003582 | $0.000000354 | $0 | - |
Apr-27 2024 | $0.000000354 | $0.000000337 | $0.000000391 | $0.000000391 | $39 | - |