시가총액 $2.38T
0.48%
볼륨 24시간 $78.94B
BTC % 50.52%
0.09%
ETH % 14.74%
0.2%
코인
27.087
+3
거래소
885
마지막 업데이트
4 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.0000003525 | $0.0000003176 | $0.0000003715 | $0.0000003715 | $41 | - |
| May-09 2024 | $0.0000003715 | $0.0000003637 | $0.0000003715 | $0.0000003637 | $0 | - |
| May-08 2024 | $0.0000003637 | $0.0000003367 | $0.0000003637 | $0.0000003367 | $43 | - |
| May-07 2024 | $0.0000003367 | $0.000000332 | $0.0000003367 | $0.000000332 | $0 | - |
| May-06 2024 | $0.000000332 | $0.000000332 | $0.000000332 | $0.000000332 | - | - |
| May-05 2024 | $0.000000332 | $0.0000003253 | $0.000000332 | $0.0000003253 | $3 | - |
| May-04 2024 | $0.0000003253 | $0.0000003253 | $0.0000003253 | $0.0000003253 | - | - |
| May-03 2024 | $0.0000003253 | $0.0000002794 | $0.0000003352 | $0.0000003319 | $69 | - |
| May-02 2024 | $0.0000003319 | $0.0000003319 | $0.0000003319 | $0.0000003319 | - | - |
| May-01 2024 | $0.0000003319 | $0.0000002939 | $0.0000003563 | $0.0000003563 | $47 | - |
| Apr-30 2024 | $0.0000003563 | $0.0000003563 | $0.0000003563 | $0.0000003563 | - | - |
| Apr-29 2024 | $0.0000003563 | $0.0000003563 | $0.0000003582 | $0.0000003582 | $1 | - |
| Apr-28 2024 | $0.0000003582 | $0.000000354 | $0.0000003582 | $0.000000354 | $0 | - |
| Apr-27 2024 | $0.000000354 | $0.000000337 | $0.000000391 | $0.000000391 | $39 | - |
| Apr-26 2024 | $0.000000391 | $0.000000385 | $0.0000004561 | $0.0000004561 | $83 | - |