Cap Mercado $2.55T
2.42%
Volumen 24h $98.93B
-21.68%
BTC % 49.33%
-2.73%
ETH % 14.75%
-2.84%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de EZZY GAME (EZY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000003253 | $0.0000003253 | $0.0000003253 | $0.0000003253 | - | - |
| May-03 2024 | $0.0000003253 | $0.0000002794 | $0.0000003352 | $0.0000003319 | $69 | - |
| May-02 2024 | $0.0000003319 | $0.0000003319 | $0.0000003319 | $0.0000003319 | - | - |
| May-01 2024 | $0.0000003319 | $0.0000002939 | $0.0000003563 | $0.0000003563 | $47 | - |
| Apr-30 2024 | $0.0000003563 | $0.0000003563 | $0.0000003563 | $0.0000003563 | - | - |
| Apr-29 2024 | $0.0000003563 | $0.0000003563 | $0.0000003582 | $0.0000003582 | $1 | - |
| Apr-28 2024 | $0.0000003582 | $0.000000354 | $0.0000003582 | $0.000000354 | $0 | - |
| Apr-27 2024 | $0.000000354 | $0.000000337 | $0.000000391 | $0.000000391 | $39 | - |
| Apr-26 2024 | $0.000000391 | $0.000000385 | $0.0000004561 | $0.0000004561 | $83 | - |
| Apr-25 2024 | $0.000000446 | $0.000000446 | $0.0000004995 | $0.0000004995 | $21 | - |
| Apr-24 2024 | $0.0000004995 | $0.0000004995 | $0.0000004995 | $0.0000004995 | - | - |
| Apr-23 2024 | $0.0000004995 | $0.0000004995 | $0.0000004995 | $0.0000004995 | - | - |
| Apr-22 2024 | $0.0000004995 | $0.000000488 | $0.000000518 | $0.0000005059 | $33 | - |
| Apr-21 2024 | $0.0000005164 | $0.0000004452 | $0.0000005248 | $0.0000004452 | $37 | - |
| Apr-20 2024 | $0.0000004452 | $0.0000004452 | $0.0000005187 | $0.0000005092 | $63 | - |