Cap Mercado $2.49T
0.34%
Volume 24h $113.01B
-12.78%
BTC % 50.33%
-0.71%
ETH % 15.96%
3.13%
Moedas
26.863
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de EZZY GAME (EZY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.000000391 | $0.000000385 | $0.0000004561 | $0.0000004561 | $83 | - |
| Apr-25 2024 | $0.000000446 | $0.000000446 | $0.0000004995 | $0.0000004995 | $21 | - |
| Apr-24 2024 | $0.0000004995 | $0.0000004995 | $0.0000004995 | $0.0000004995 | - | - |
| Apr-23 2024 | $0.0000004995 | $0.0000004995 | $0.0000004995 | $0.0000004995 | - | - |
| Apr-22 2024 | $0.0000004995 | $0.000000488 | $0.000000518 | $0.0000005059 | $33 | - |
| Apr-21 2024 | $0.0000005164 | $0.0000004452 | $0.0000005248 | $0.0000004452 | $37 | - |
| Apr-20 2024 | $0.0000004452 | $0.0000004452 | $0.0000005187 | $0.0000005092 | $63 | - |
| Apr-19 2024 | $0.0000005092 | $0.0000005092 | $0.0000005092 | $0.0000005092 | $3 | - |
| Apr-18 2024 | $0.0000005012 | $0.0000004749 | $0.0000005012 | $0.0000004749 | $6 | - |
| Apr-17 2024 | $0.0000004749 | $0.0000004699 | $0.0000004749 | $0.0000004699 | $2 | - |
| Apr-16 2024 | $0.0000004699 | $0.0000004387 | $0.0000004699 | $0.0000004387 | $6 | - |
| Apr-15 2024 | $0.0000004387 | $0.0000004306 | $0.0000004387 | $0.0000004334 | $8 | - |
| Apr-14 2024 | $0.0000004334 | $0.0000003863 | $0.0000004686 | $0.0000004686 | $76 | - |
| Apr-13 2024 | $0.0000004686 | $0.0000004522 | $0.0000005168 | $0.0000005161 | $29 | - |
| Apr-12 2024 | $0.0000005161 | $0.0000005161 | $0.0000005222 | $0.0000005222 | $2 | - |