Market Cap $2.76T
0.25%
Volume 24h $284.76B
19.48%
BTC % 55.29%
0.25%
ETH % 10.2%
-0.09%
Coins
34.505
+4
Exchanges
885
Last update
1 minute ago
FaceDAO (FACEDAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.000000000082960168088086 | $0.000000000082960168088086 | $0.000000000083525696909327 | $0.000000000083525696909327 | - | - |
| Apr-18 2026 | $0.000000000083525696909327 | $0.000000000083525696909327 | $0.00000000008449616392726 | $0.00000000008449616392726 | - | - |
| Apr-17 2026 | $0.00000000008449616392726 | $0.00000000008308824232392 | $0.00000000008449616392726 | $0.000000000083516143806935 | - | - |
| Apr-16 2026 | $0.000000000083516143806935 | $0.000000000083516143806935 | $0.000000000084225332734075 | $0.000000000084225332734075 | - | - |
| Apr-15 2026 | $0.000000000084225332734075 | $0.000000000084225332734075 | $0.000000000084360257914366 | $0.000000000084360257914366 | - | - |
| Apr-14 2026 | $0.000000000084360257914366 | $0.000000000084360257914366 | $0.000000000084425939237595 | $0.00000000008440607276952 | - | - |
| Apr-13 2026 | $0.00000000008440607276952 | $0.000000000083167484233359 | $0.00000000008440607276952 | $0.000000000083167484233359 | - | - |
| Apr-12 2026 | $0.000000000083167484233359 | $0.000000000083167484233359 | $0.000000000084146969898169 | $0.000000000084146969898169 | - | - |
| Apr-11 2026 | $0.000000000084146969898169 | $0.000000000084146969898169 | $0.000000000084146969898169 | $0.000000000084146969898169 | - | - |
| Apr-10 2026 | $0.000000000084146969898169 | $0.000000000083355592569422 | $0.000000000084146969898169 | $0.000000000083355592569422 | - | - |
| Apr-09 2026 | $0.000000000083355592569422 | $0.000000000082665195476273 | $0.000000000083355592569422 | $0.000000000082665195476273 | - | - |
| Apr-08 2026 | $0.000000000082665195476273 | $0.000000000082665195476273 | $0.000000000085062525374511 | $0.000000000085062525374511 | - | - |
| Apr-07 2026 | $0.000000000084572170299289 | $0.000000000084572170299289 | $0.000000000084572170299289 | $0.000000000084572170299289 | - | - |
| Apr-06 2026 | $0.000000000084572170299289 | $0.000000000084128281240572 | $0.000000000084572170299289 | $0.000000000084128281240572 | - | - |
| Apr-05 2026 | $0.000000000084128281240572 | $0.000000000084128281240572 | $0.000000000084128281240572 | $0.000000000084128281240572 | - | - |