Market Cap $2.44T
0.3%
Volume 24h $225.59B
22.9%
BTC % 51.35%
0.05%
ETH % 15.01%
-0.73%
Coins
26.700
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.0000000023010398299976 | $0.0000000023008140822548 | $0.000000002461658012124 | $0.0000000024052355336792 | $117,432 | - |
Apr-17 2024 | $0.000000002404360403991 | $0.000000002208474169701299 | $0.0000000026067347722216 | $0.0000000024075771196782 | $155,546 | - |
Apr-16 2024 | $0.0000000024082254637538 | $0.0000000024082254637538 | $0.0000000024610296997472 | $0.0000000024384445975197 | $80,372 | - |
Apr-15 2024 | $0.0000000024350871208115 | $0.00000000240191638162 | $0.0000000026322401884524 | $0.0000000025029696438278 | $161,053 | - |
Apr-14 2024 | $0.000000002601306674294 | $0.0000000022115213491727 | $0.0000000026015547427061 | $0.0000000024038043839102 | $151,313 | - |
Apr-13 2024 | $0.0000000024029403935101 | $0.0000000024029403935101 | $0.0000000027112291752806 | $0.0000000027112291752806 | $154,497 | - |
Apr-12 2024 | $0.000000002811243906944 | $0.0000000027004486898866 | $0.0000000029584820463285 | $0.0000000028021030394578 | $192,021 | - |
Apr-11 2024 | $0.0000000028026099779793 | $0.0000000028006418751491 | $0.0000000029010645846988 | $0.0000000029006322804478 | $233,760 | - |
Apr-10 2024 | $0.0000000028005611034371 | $0.0000000027217981179134 | $0.0000000028999630174713 | $0.0000000028590091077002 | $224,568 | - |
Apr-09 2024 | $0.0000000028999165732197 | $0.0000000027274388400612 | $0.0000000030076593647344 | $0.0000000028065959532073 | $229,719 | - |
Apr-08 2024 | $0.0000000029067286607429 | $0.0000000027246625728203 | $0.0000000031060072882915 | $0.0000000028165012392255 | $172,051 | - |
Apr-07 2024 | $0.0000000029175466176714 | $0.0000000027019292613121 | $0.0000000032882573110629 | $0.0000000028512720454956 | $178,548 | - |
Apr-06 2024 | $0.00000000280019153398 | $0.00000000280019153398 | $0.0000000031972467810568 | $0.0000000031972467810568 | $43,946 | - |
Apr-05 2024 | $0.0000000031665044567492 | $0.0000000031064478645844 | $0.0000000033023519316925 | $0.000000003201883342384 | $346,655 | - |
Apr-04 2024 | $0.0000000032017829014153 | $0.0000000032014291535498 | $0.0000000032756654759124 | $0.0000000032061681770927 | $321,019 | - |