시가총액 $2.83T
-0.88%
볼륨 24시간 $176.79B
2.72%
BTC % 56.46%
-0.21%
ETH % 9.67%
0.2%
코인
34.623
+7
거래소
885
마지막 업데이트
2 의사록 전에
FaceDAO (FACEDAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.000000000082544042815365 | $0.000000000081148496452077 | $0.000000000082804227835063 | $0.000000000082804227835063 | - | - |
| May-11 2026 | $0.000000000081376735116171 | $0.000000000081376735116171 | $0.000000000082579396049632 | $0.000000000082579396049632 | - | - |
| May-10 2026 | $0.000000000082786562011319 | $0.000000000082786562011319 | $0.00000000008360784140682 | $0.000000000082984043008522 | - | - |
| May-09 2026 | $0.000000000082984043008522 | $0.000000000082984043008522 | $0.000000000083606921799198 | $0.000000000083606921799198 | - | - |
| May-08 2026 | $0.000000000083606921799198 | $0.000000000083606921799198 | $0.000000000083606921799198 | $0.000000000083606921799198 | - | - |
| May-07 2026 | $0.000000000083606921799198 | $0.000000000083606921799198 | $0.000000000083606921799198 | $0.000000000083606921799198 | - | - |
| May-06 2026 | $0.000000000083606921799198 | $0.000000000081584068189457 | $0.000000000083606921799198 | $0.000000000081584068189457 | - | - |
| May-05 2026 | $0.000000000081584068189457 | $0.000000000081584068189457 | $0.000000000081584068189457 | $0.000000000081584068189457 | - | - |
| May-04 2026 | $0.000000000081584068189457 | $0.000000000081584068189457 | $0.000000000083858178002652 | $0.00000000008164384737955 | - | - |
| May-03 2026 | $0.00000000008164384737955 | $0.00000000008164384737955 | $0.00000000008164384737955 | $0.00000000008164384737955 | - | - |
| May-02 2026 | $0.00000000008164384737955 | $0.00000000008164384737955 | $0.00000000008164384737955 | $0.00000000008164384737955 | - | - |
| May-01 2026 | $0.00000000008164384737955 | $0.00000000008164384737955 | $0.00000000008164384737955 | $0.00000000008164384737955 | - | - |
| Apr-30 2026 | $0.00000000008164384737955 | $0.00000000008164384737955 | $0.00000000008164384737955 | $0.00000000008164384737955 | - | - |
| Apr-29 2026 | $0.00000000008164384737955 | $0.00000000008164384737955 | $0.000000000082026877531833 | $0.000000000082026877531833 | - | - |
| Apr-28 2026 | $0.000000000082026877531833 | $0.000000000082026877531833 | $0.000000000082026877531833 | $0.000000000082026877531833 | - | - |