시가총액 $2.25T
1.08%
볼륨 24시간 $70.01B
2.85%
BTC % 58.9817%
0.49%
ETH % 10.2724%
-0.04%
코인
34.665
거래소
204
실시간
FaceDAO (FACEDAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
FaceDAO (FACEDAO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,524 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000008064449021551 | $0.00000000008064449021551 | $0.00000000008064449021551 | $0.00000000008064449021551 | - | - |
| May-16 2026 | $0.00000000008064449021551 | $0.000000000080250102214759 | $0.00000000008083930256785 | $0.00000000008083930256785 | - | - |
| May-15 2026 | $0.00000000008083930256785 | $0.00000000007909252858418 | $0.000000000081776886145441 | $0.00000000007909252858418 | - | - |
| May-14 2026 | $0.00000000007909252858418 | $0.000000000076668035218891 | $0.000000000083072502285453 | $0.000000000083072502285453 | - | - |
| May-13 2026 | $0.000000000083072502285453 | $0.000000000082544042815365 | $0.000000000083072502285453 | $0.000000000082544042815365 | - | - |
| May-12 2026 | $0.000000000082544042815365 | $0.000000000081148496452077 | $0.000000000082804227835063 | $0.000000000082804227835063 | - | - |
| May-11 2026 | $0.000000000081376735116171 | $0.000000000081376735116171 | $0.000000000082579396049632 | $0.000000000082579396049632 | - | - |
| May-10 2026 | $0.000000000082786562011319 | $0.000000000082786562011319 | $0.00000000008360784140682 | $0.000000000082984043008522 | - | - |
| May-09 2026 | $0.000000000082984043008522 | $0.000000000082984043008522 | $0.000000000083606921799198 | $0.000000000083606921799198 | - | - |
| May-08 2026 | $0.000000000083606921799198 | $0.000000000083606921799198 | $0.000000000083606921799198 | $0.000000000083606921799198 | - | - |
| May-07 2026 | $0.000000000083606921799198 | $0.000000000083606921799198 | $0.000000000083606921799198 | $0.000000000083606921799198 | - | - |
| May-06 2026 | $0.000000000083606921799198 | $0.000000000081584068189457 | $0.000000000083606921799198 | $0.000000000081584068189457 | - | - |
| May-05 2026 | $0.000000000081584068189457 | $0.000000000081584068189457 | $0.000000000081584068189457 | $0.000000000081584068189457 | - | - |
| May-04 2026 | $0.000000000081584068189457 | $0.000000000081584068189457 | $0.000000000083858178002652 | $0.00000000008164384737955 | - | - |
| May-03 2026 | $0.00000000008164384737955 | $0.00000000008164384737955 | $0.00000000008164384737955 | $0.00000000008164384737955 | - | - |