시가총액 $2.35T
3.3%
볼륨 24시간 $143.42B
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
코인
26.944
+26
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000000025040243130951 | $0.0000000023967816894208 | $0.0000000025848743978219 | $0.0000000023967816894208 | $145,395 | - |
| May-01 2024 | $0.0000000023966510678603 | $0.0000000023175167179267 | $0.0000000024975682613917 | $0.0000000024973241853881 | $94,261 | - |
| Apr-30 2024 | $0.0000000024975782951041 | $0.0000000024962882414446 | $0.0000000027996897328492 | $0.0000000027996897328492 | $118,421 | - |
| Apr-29 2024 | $0.0000000027991505585783 | $0.0000000026997920196141 | $0.0000000029698923311747 | $0.0000000028991409145463 | $97,470 | - |
| Apr-28 2024 | $0.0000000028993087647521 | $0.0000000027986538998968 | $0.0000000028993087647521 | $0.0000000028981604902247 | $194,481 | - |
| Apr-27 2024 | $0.0000000028979882156967 | $0.0000000027982857962677 | $0.0000000028984713016154 | $0.0000000027997070188691 | $215,470 | - |
| Apr-26 2024 | $0.0000000028893867945278 | $0.0000000024995883703677 | $0.0000000028997487676667 | $0.0000000026000089065918 | $254,594 | - |
| Apr-25 2024 | $0.0000000026001540776735 | $0.0000000022934958575917 | $0.0000000031357509768061 | $0.0000000023127301845733 | $148,358 | - |
| Apr-24 2024 | $0.0000000022928632975975 | $0.000000002201487286899599 | $0.0000000023738605608617 | $0.0000000022022213506947 | $88,652 | - |
| Apr-23 2024 | $0.000000002201891868604399 | $0.0000000021815341740454 | $0.000000002311956044942 | $0.0000000023017634963224 | $83,584 | - |
| Apr-22 2024 | $0.0000000023016365383349 | $0.0000000022139438369487 | $0.0000000023336618142408 | $0.0000000023336618142408 | $186,978 | - |
| Apr-21 2024 | $0.0000000023310560150499 | $0.0000000023006952681075 | $0.0000000023658837728497 | $0.0000000023010704280883 | $59,385 | - |
| Apr-20 2024 | $0.0000000023008586892745 | $0.0000000022311270889058 | $0.0000000023622855857374 | $0.0000000023016223927404 | $129,601 | - |
| Apr-19 2024 | $0.0000000023614646517831 | $0.0000000022310011627878 | $0.0000000024715308763834 | $0.0000000023014416167586 | $111,380 | - |
| Apr-18 2024 | $0.0000000023010398299976 | $0.0000000023008140822548 | $0.000000002461658012124 | $0.0000000024052355336792 | $117,432 | - |