Cap Mercado $2.78T
-1.22%
Volumen 24h $292.02B
0.33%
BTC % 55.78%
0.55%
ETH % 10.05%
-2.09%
Monedas
34.520
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de FaceDAO (FACEDAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $83,941,582,327,085 | $83,548,399,185,652 | $83,996,232,750,553 | $83,548,399,185,652 | - | - |
| Apr-21 2026 | $83,548,399,185,652 | $83,548,399,185,652 | $83,548,399,185,652 | $83,548,399,185,652 | - | - |
| Apr-20 2026 | $83,548,399,185,652 | $82,960,168,088,086 | $83,615,022,146,559 | $82,960,168,088,086 | $0 | - |
| Apr-19 2026 | $82,960,168,088,086 | $82,960,168,088,086 | $83,525,696,909,327 | $83,525,696,909,327 | - | - |
| Apr-18 2026 | $83,525,696,909,327 | $83,525,696,909,327 | $84,496,163,927,260 | $84,496,163,927,260 | - | - |
| Apr-17 2026 | $84,496,163,927,260 | $83,088,242,323,920 | $84,496,163,927,260 | $83,516,143,806,935 | - | - |
| Apr-16 2026 | $83,516,143,806,935 | $83,516,143,806,935 | $84,225,332,734,075 | $84,225,332,734,075 | - | - |
| Apr-15 2026 | $84,225,332,734,075 | $84,225,332,734,075 | $84,360,257,914,366 | $84,360,257,914,366 | - | - |
| Apr-14 2026 | $84,360,257,914,366 | $84,360,257,914,366 | $84,425,939,237,595 | $84,406,072,769,520 | - | - |
| Apr-13 2026 | $84,406,072,769,520 | $83,167,484,233,359 | $84,406,072,769,520 | $83,167,484,233,359 | - | - |
| Apr-12 2026 | $83,167,484,233,359 | $83,167,484,233,359 | $84,146,969,898,169 | $84,146,969,898,169 | - | - |
| Apr-11 2026 | $84,146,969,898,169 | $84,146,969,898,169 | $84,146,969,898,169 | $84,146,969,898,169 | - | - |
| Apr-10 2026 | $84,146,969,898,169 | $83,355,592,569,422 | $84,146,969,898,169 | $83,355,592,569,422 | - | - |
| Apr-09 2026 | $83,355,592,569,422 | $82,665,195,476,273 | $83,355,592,569,422 | $82,665,195,476,273 | - | - |
| Apr-08 2026 | $82,665,195,476,273 | $82,665,195,476,273 | $85,062,525,374,511 | $85,062,525,374,511 | - | - |