Cap Mercado $2.84T
-0.66%
Volumen 24h $176.43B
2.15%
BTC % 56.44%
-0.17%
ETH % 9.68%
0.31%
Monedas
34.623
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de FaceDAO (FACEDAO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.000000000082544042815365 | $0.000000000081148496452077 | $0.000000000082804227835063 | $0.000000000082804227835063 | - | - |
| May-11 2026 | $0.000000000081376735116171 | $0.000000000081376735116171 | $0.000000000082579396049632 | $0.000000000082579396049632 | - | - |
| May-10 2026 | $0.000000000082786562011319 | $0.000000000082786562011319 | $0.00000000008360784140682 | $0.000000000082984043008522 | - | - |
| May-09 2026 | $0.000000000082984043008522 | $0.000000000082984043008522 | $0.000000000083606921799198 | $0.000000000083606921799198 | - | - |
| May-08 2026 | $0.000000000083606921799198 | $0.000000000083606921799198 | $0.000000000083606921799198 | $0.000000000083606921799198 | - | - |
| May-07 2026 | $0.000000000083606921799198 | $0.000000000083606921799198 | $0.000000000083606921799198 | $0.000000000083606921799198 | - | - |
| May-06 2026 | $0.000000000083606921799198 | $0.000000000081584068189457 | $0.000000000083606921799198 | $0.000000000081584068189457 | - | - |
| May-05 2026 | $0.000000000081584068189457 | $0.000000000081584068189457 | $0.000000000081584068189457 | $0.000000000081584068189457 | - | - |
| May-04 2026 | $0.000000000081584068189457 | $0.000000000081584068189457 | $0.000000000083858178002652 | $0.00000000008164384737955 | - | - |
| May-03 2026 | $0.00000000008164384737955 | $0.00000000008164384737955 | $0.00000000008164384737955 | $0.00000000008164384737955 | - | - |
| May-02 2026 | $0.00000000008164384737955 | $0.00000000008164384737955 | $0.00000000008164384737955 | $0.00000000008164384737955 | - | - |
| May-01 2026 | $0.00000000008164384737955 | $0.00000000008164384737955 | $0.00000000008164384737955 | $0.00000000008164384737955 | - | - |
| Apr-30 2026 | $0.00000000008164384737955 | $0.00000000008164384737955 | $0.00000000008164384737955 | $0.00000000008164384737955 | - | - |
| Apr-29 2026 | $0.00000000008164384737955 | $0.00000000008164384737955 | $0.000000000082026877531833 | $0.000000000082026877531833 | - | - |
| Apr-28 2026 | $0.000000000082026877531833 | $0.000000000082026877531833 | $0.000000000082026877531833 | $0.000000000082026877531833 | - | - |