時価総額 $2.24T
-3.83%
ボリューム24h $126.11B
3.85%
BTC % 57.8402%
-0.36%
ETH % 9.53625%
-3.47%
硬貨
34.665
取引所
204
ライブ
FaceDAO (FACEDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FaceDAO (FACEDAO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,524 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000008064449021551 | $0.00000000008064449021551 | $0.00000000008064449021551 | $0.00000000008064449021551 | - | - |
| May-16 2026 | $0.00000000008064449021551 | $0.000000000080250102214759 | $0.00000000008083930256785 | $0.00000000008083930256785 | - | - |
| May-15 2026 | $0.00000000008083930256785 | $0.00000000007909252858418 | $0.000000000081776886145441 | $0.00000000007909252858418 | - | - |
| May-14 2026 | $0.00000000007909252858418 | $0.000000000076668035218891 | $0.000000000083072502285453 | $0.000000000083072502285453 | - | - |
| May-13 2026 | $0.000000000083072502285453 | $0.000000000082544042815365 | $0.000000000083072502285453 | $0.000000000082544042815365 | - | - |
| May-12 2026 | $0.000000000082544042815365 | $0.000000000081148496452077 | $0.000000000082804227835063 | $0.000000000082804227835063 | - | - |
| May-11 2026 | $0.000000000081376735116171 | $0.000000000081376735116171 | $0.000000000082579396049632 | $0.000000000082579396049632 | - | - |
| May-10 2026 | $0.000000000082786562011319 | $0.000000000082786562011319 | $0.00000000008360784140682 | $0.000000000082984043008522 | - | - |
| May-09 2026 | $0.000000000082984043008522 | $0.000000000082984043008522 | $0.000000000083606921799198 | $0.000000000083606921799198 | - | - |
| May-08 2026 | $0.000000000083606921799198 | $0.000000000083606921799198 | $0.000000000083606921799198 | $0.000000000083606921799198 | - | - |
| May-07 2026 | $0.000000000083606921799198 | $0.000000000083606921799198 | $0.000000000083606921799198 | $0.000000000083606921799198 | - | - |
| May-06 2026 | $0.000000000083606921799198 | $0.000000000081584068189457 | $0.000000000083606921799198 | $0.000000000081584068189457 | - | - |
| May-05 2026 | $0.000000000081584068189457 | $0.000000000081584068189457 | $0.000000000081584068189457 | $0.000000000081584068189457 | - | - |
| May-04 2026 | $0.000000000081584068189457 | $0.000000000081584068189457 | $0.000000000083858178002652 | $0.00000000008164384737955 | - | - |
| May-03 2026 | $0.00000000008164384737955 | $0.00000000008164384737955 | $0.00000000008164384737955 | $0.00000000008164384737955 | - | - |