時価総額 $2.78T
-1.19%
ボリューム24h $294.77B
1.29%
BTC % 55.78%
0.5%
ETH % 10.05%
-1.99%
硬貨
34.521
+9
取引所
885
最後の更新
2 分 前
FaceDAO (FACEDAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.000000000083941582327085 | $0.000000000083548399185652 | $0.000000000083996232750553 | $0.000000000083548399185652 | - | - |
| Apr-21 2026 | $0.000000000083548399185652 | $0.000000000083548399185652 | $0.000000000083548399185652 | $0.000000000083548399185652 | - | - |
| Apr-20 2026 | $0.000000000083548399185652 | $0.000000000082960168088086 | $0.000000000083615022146559 | $0.000000000082960168088086 | $0 | - |
| Apr-19 2026 | $0.000000000082960168088086 | $0.000000000082960168088086 | $0.000000000083525696909327 | $0.000000000083525696909327 | - | - |
| Apr-18 2026 | $0.000000000083525696909327 | $0.000000000083525696909327 | $0.00000000008449616392726 | $0.00000000008449616392726 | - | - |
| Apr-17 2026 | $0.00000000008449616392726 | $0.00000000008308824232392 | $0.00000000008449616392726 | $0.000000000083516143806935 | - | - |
| Apr-16 2026 | $0.000000000083516143806935 | $0.000000000083516143806935 | $0.000000000084225332734075 | $0.000000000084225332734075 | - | - |
| Apr-15 2026 | $0.000000000084225332734075 | $0.000000000084225332734075 | $0.000000000084360257914366 | $0.000000000084360257914366 | - | - |
| Apr-14 2026 | $0.000000000084360257914366 | $0.000000000084360257914366 | $0.000000000084425939237595 | $0.00000000008440607276952 | - | - |
| Apr-13 2026 | $0.00000000008440607276952 | $0.000000000083167484233359 | $0.00000000008440607276952 | $0.000000000083167484233359 | - | - |
| Apr-12 2026 | $0.000000000083167484233359 | $0.000000000083167484233359 | $0.000000000084146969898169 | $0.000000000084146969898169 | - | - |
| Apr-11 2026 | $0.000000000084146969898169 | $0.000000000084146969898169 | $0.000000000084146969898169 | $0.000000000084146969898169 | - | - |
| Apr-10 2026 | $0.000000000084146969898169 | $0.000000000083355592569422 | $0.000000000084146969898169 | $0.000000000083355592569422 | - | - |
| Apr-09 2026 | $0.000000000083355592569422 | $0.000000000082665195476273 | $0.000000000083355592569422 | $0.000000000082665195476273 | - | - |
| Apr-08 2026 | $0.000000000082665195476273 | $0.000000000082665195476273 | $0.000000000085062525374511 | $0.000000000085062525374511 | - | - |