Cap Marché $2.27T
-2.96%
Volume 24h $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monnaies
26.920
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000023966510678603 | $0.0000000023175167179267 | $0.0000000024975682613917 | $0.0000000024973241853881 | $94,261 | - |
Apr-30 2024 | $0.0000000024975782951041 | $0.0000000024962882414446 | $0.0000000027996897328492 | $0.0000000027996897328492 | $118,421 | - |
Apr-29 2024 | $0.0000000027991505585783 | $0.0000000026997920196141 | $0.0000000029698923311747 | $0.0000000028991409145463 | $97,470 | - |
Apr-28 2024 | $0.0000000028993087647521 | $0.0000000027986538998968 | $0.0000000028993087647521 | $0.0000000028981604902247 | $194,481 | - |
Apr-27 2024 | $0.0000000028979882156967 | $0.0000000027982857962677 | $0.0000000028984713016154 | $0.0000000027997070188691 | $215,470 | - |
Apr-26 2024 | $0.0000000028893867945278 | $0.0000000024995883703677 | $0.0000000028997487676667 | $0.0000000026000089065918 | $254,594 | - |
Apr-25 2024 | $0.0000000026001540776735 | $0.0000000022934958575917 | $0.0000000031357509768061 | $0.0000000023127301845733 | $148,358 | - |
Apr-24 2024 | $0.0000000022928632975975 | $0.000000002201487286899599 | $0.0000000023738605608617 | $0.0000000022022213506947 | $88,652 | - |
Apr-23 2024 | $0.000000002201891868604399 | $0.0000000021815341740454 | $0.000000002311956044942 | $0.0000000023017634963224 | $83,584 | - |
Apr-22 2024 | $0.0000000023016365383349 | $0.0000000022139438369487 | $0.0000000023336618142408 | $0.0000000023336618142408 | $186,978 | - |
Apr-21 2024 | $0.0000000023310560150499 | $0.0000000023006952681075 | $0.0000000023658837728497 | $0.0000000023010704280883 | $59,385 | - |
Apr-20 2024 | $0.0000000023008586892745 | $0.0000000022311270889058 | $0.0000000023622855857374 | $0.0000000023016223927404 | $129,601 | - |
Apr-19 2024 | $0.0000000023614646517831 | $0.0000000022310011627878 | $0.0000000024715308763834 | $0.0000000023014416167586 | $111,380 | - |
Apr-18 2024 | $0.0000000023010398299976 | $0.0000000023008140822548 | $0.000000002461658012124 | $0.0000000024052355336792 | $117,432 | - |
Apr-17 2024 | $0.000000002404360403991 | $0.000000002208474169701299 | $0.0000000026067347722216 | $0.0000000024075771196782 | $155,546 | - |