Market Cap $2.80T
1.54%
Volume 24h $274.34B
-2.54%
BTC % 55.55%
0.52%
ETH % 10.21%
0.49%
Coins
34.512
+7
Exchanges
885
Last update
1 minute ago
f(x) Protocol Leveraged ETH (XETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $1.3854 | $1.3854 | $1.3854 | $1.3854 | - | - |
| Apr-20 2026 | $1.3854 | $1.3854 | $1.3854 | $1.3854 | - | - |
| Apr-19 2026 | $1.3854 | $1.3854 | $1.5523 | $1.5523 | $1,126 | - |
| Apr-18 2026 | $1.5523 | $1.5523 | $1.5523 | $1.5523 | - | - |
| Apr-17 2026 | $1.5523 | $1.4801 | $1.5523 | $1.4801 | - | - |
| Apr-16 2026 | $1.4801 | $1.4801 | $1.4801 | $1.4801 | - | - |
| Apr-15 2026 | $1.4801 | $1.4801 | $1.4801 | $1.4801 | - | - |
| Apr-14 2026 | $1.4801 | $1.4751 | $1.5062 | $1.4865 | - | - |
| Apr-13 2026 | $1.4500 | $1.2831 | $1.4500 | $1.2831 | $851 | - |
| Apr-12 2026 | $1.2831 | $1.2831 | $1.4111 | $1.4111 | - | - |
| Apr-11 2026 | $1.4111 | $1.3177 | $1.4111 | $1.3177 | - | - |
| Apr-10 2026 | $1.3177 | $1.2604 | $1.3177 | $1.2604 | - | - |
| Apr-09 2026 | $1.2604 | $1.2604 | $1.3245 | $1.3245 | - | - |
| Apr-08 2026 | $1.3245 | $1.3188 | $1.3245 | $1.3188 | - | - |
| Apr-07 2026 | $1.2754 | $1.1371 | $1.2754 | $1.1682 | $1,052 | - |