Cap Marché $2.55T
2.92%
Volume 24h $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $2.3807 | $2.3807 | $2.3807 | $2.3807 | - | - |
May-04 2024 | $2.3807 | $2.3366 | $2.3807 | $2.3366 | $584 | - |
May-03 2024 | $2.3366 | $2.1699 | $2.3366 | $2.2034 | $22,313 | - |
May-02 2024 | $2.2034 | $2.0721 | $2.2034 | $2.0721 | $5,899 | - |
May-01 2024 | $2.0721 | $2.0721 | $2.2029 | $2.2013 | $7,823 | - |
Apr-30 2024 | $2.1962 | $2.1531 | $2.4345 | $2.4345 | $34,904 | - |
Apr-29 2024 | $2.3907 | $2.3907 | $2.4850 | $2.4850 | $9,962 | - |
Apr-28 2024 | $2.5321 | $2.3907 | $2.5321 | $2.3907 | $10,144 | - |
Apr-27 2024 | $2.3907 | $2.3907 | $2.3907 | $2.3907 | - | - |
Apr-26 2024 | $2.3907 | $2.3907 | $2.3907 | $2.3907 | - | - |
Apr-25 2024 | $2.3907 | $2.3297 | $2.4541 | $2.4541 | $647 | - |
Apr-24 2024 | $2.4541 | $2.4144 | $2.4541 | $2.4144 | $6,196 | - |
Apr-23 2024 | $2.4144 | $2.4144 | $2.4244 | $2.4244 | $49 | - |
Apr-22 2024 | $2.4244 | $2.3502 | $2.4244 | $2.3502 | $5,834 | - |
Apr-21 2024 | $2.3502 | $2.3502 | $2.3502 | $2.3502 | - | - |