Cap Mercado $2.81T
2.62%
Volumen 24h $286.08B
1.47%
BTC % 55.47%
0.43%
ETH % 10.29%
1.36%
Monedas
34.512
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de f(x) Protocol Leveraged ETH (XETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $1.3854 | $1.3854 | $1.3854 | $1.3854 | - | - |
| Apr-20 2026 | $1.3854 | $1.3854 | $1.3854 | $1.3854 | - | - |
| Apr-19 2026 | $1.3854 | $1.3854 | $1.5523 | $1.5523 | $1,126 | - |
| Apr-18 2026 | $1.5523 | $1.5523 | $1.5523 | $1.5523 | - | - |
| Apr-17 2026 | $1.5523 | $1.4801 | $1.5523 | $1.4801 | - | - |
| Apr-16 2026 | $1.4801 | $1.4801 | $1.4801 | $1.4801 | - | - |
| Apr-15 2026 | $1.4801 | $1.4801 | $1.4801 | $1.4801 | - | - |
| Apr-14 2026 | $1.4801 | $1.4751 | $1.5062 | $1.4865 | - | - |
| Apr-13 2026 | $1.4500 | $1.2831 | $1.4500 | $1.2831 | $851 | - |
| Apr-12 2026 | $1.2831 | $1.2831 | $1.4111 | $1.4111 | - | - |
| Apr-11 2026 | $1.4111 | $1.3177 | $1.4111 | $1.3177 | - | - |
| Apr-10 2026 | $1.3177 | $1.2604 | $1.3177 | $1.2604 | - | - |
| Apr-09 2026 | $1.2604 | $1.2604 | $1.3245 | $1.3245 | - | - |
| Apr-08 2026 | $1.3245 | $1.3188 | $1.3245 | $1.3188 | - | - |
| Apr-07 2026 | $1.2754 | $1.1371 | $1.2754 | $1.1682 | $1,052 | - |