時価総額 $2.48T
6%
ボリューム24h $129.50B
-4.22%
BTC % 50.64%
1.1%
ETH % 15.16%
-1.31%
硬貨
26.966
+6
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $2.3366 | $2.1699 | $2.3366 | $2.2034 | $22,313 | - |
| May-02 2024 | $2.2034 | $2.0721 | $2.2034 | $2.0721 | $5,899 | - |
| May-01 2024 | $2.0721 | $2.0721 | $2.2029 | $2.2013 | $7,823 | - |
| Apr-30 2024 | $2.1962 | $2.1531 | $2.4345 | $2.4345 | $34,904 | - |
| Apr-29 2024 | $2.3907 | $2.3907 | $2.4850 | $2.4850 | $9,962 | - |
| Apr-28 2024 | $2.5321 | $2.3907 | $2.5321 | $2.3907 | $10,144 | - |
| Apr-27 2024 | $2.3907 | $2.3907 | $2.3907 | $2.3907 | - | - |
| Apr-26 2024 | $2.3907 | $2.3907 | $2.3907 | $2.3907 | - | - |
| Apr-25 2024 | $2.3907 | $2.3297 | $2.4541 | $2.4541 | $647 | - |
| Apr-24 2024 | $2.4541 | $2.4144 | $2.4541 | $2.4144 | $6,196 | - |
| Apr-23 2024 | $2.4144 | $2.4144 | $2.4244 | $2.4244 | $49 | - |
| Apr-22 2024 | $2.4244 | $2.3502 | $2.4244 | $2.3502 | $5,834 | - |
| Apr-21 2024 | $2.3502 | $2.3502 | $2.3502 | $2.3502 | - | - |
| Apr-20 2024 | $2.3502 | $2.2777 | $2.3502 | $2.2777 | $2,160 | - |
| Apr-19 2024 | $2.2777 | $2.1258 | $2.2777 | $2.2686 | $33,152 | - |