時価総額 $2.81T
2.62%
ボリューム24h $286.08B
1.47%
BTC % 55.47%
0.43%
ETH % 10.29%
1.36%
硬貨
34.512
+7
取引所
885
最後の更新
1 分 前
f(x) Protocol Leveraged ETH (XETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $1.3854 | $1.3854 | $1.3854 | $1.3854 | - | - |
| Apr-20 2026 | $1.3854 | $1.3854 | $1.3854 | $1.3854 | - | - |
| Apr-19 2026 | $1.3854 | $1.3854 | $1.5523 | $1.5523 | $1,126 | - |
| Apr-18 2026 | $1.5523 | $1.5523 | $1.5523 | $1.5523 | - | - |
| Apr-17 2026 | $1.5523 | $1.4801 | $1.5523 | $1.4801 | - | - |
| Apr-16 2026 | $1.4801 | $1.4801 | $1.4801 | $1.4801 | - | - |
| Apr-15 2026 | $1.4801 | $1.4801 | $1.4801 | $1.4801 | - | - |
| Apr-14 2026 | $1.4801 | $1.4751 | $1.5062 | $1.4865 | - | - |
| Apr-13 2026 | $1.4500 | $1.2831 | $1.4500 | $1.2831 | $851 | - |
| Apr-12 2026 | $1.2831 | $1.2831 | $1.4111 | $1.4111 | - | - |
| Apr-11 2026 | $1.4111 | $1.3177 | $1.4111 | $1.3177 | - | - |
| Apr-10 2026 | $1.3177 | $1.2604 | $1.3177 | $1.2604 | - | - |
| Apr-09 2026 | $1.2604 | $1.2604 | $1.3245 | $1.3245 | - | - |
| Apr-08 2026 | $1.3245 | $1.3188 | $1.3245 | $1.3188 | - | - |
| Apr-07 2026 | $1.2754 | $1.1371 | $1.2754 | $1.1682 | $1,052 | - |