時価総額 $2.86T
-0.09%
ボリューム24h $172.63B
-14.92%
BTC % 56.54%
0.17%
ETH % 9.65%
-1.65%
硬貨
34.616
+8
取引所
885
最後の更新
2 分 前
f(x) Protocol Leveraged ETH (XETH) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $1.4865 | $1.4865 | $1.4865 | $1.4865 | - | - |
| May-10 2026 | $1.4713 | $1.4060 | $1.4713 | $1.4060 | - | - |
| May-09 2026 | $1.4060 | $1.4060 | $1.4060 | $1.4060 | - | - |
| May-08 2026 | $1.4060 | $1.4060 | $1.4221 | $1.4221 | - | - |
| May-07 2026 | $1.4221 | $1.4221 | $1.5319 | $1.5319 | - | - |
| May-06 2026 | $1.5319 | $1.4976 | $1.5319 | $1.4976 | - | - |
| May-05 2026 | $1.4976 | $1.4976 | $1.4976 | $1.4976 | - | - |
| May-04 2026 | $1.4976 | $1.4361 | $1.4976 | $1.4361 | - | - |
| May-03 2026 | $1.4361 | $1.4183 | $1.4361 | $1.4183 | $128 | - |
| May-02 2026 | $1.4183 | $1.3595 | $1.4183 | $1.3595 | - | - |
| May-01 2026 | $1.3595 | $1.3595 | $1.3595 | $1.3595 | - | - |
| Apr-30 2026 | $1.3595 | $1.3595 | $1.3595 | $1.3595 | - | - |
| Apr-29 2026 | $1.3595 | $1.3595 | $1.4133 | $1.4133 | - | - |
| Apr-28 2026 | $1.4133 | $1.4133 | $1.4612 | $1.4612 | - | - |
| Apr-27 2026 | $1.4612 | $1.4612 | $1.4612 | $1.4612 | - | - |