Market Cap $2.73T
-3.1%
Volume 24h $231.11B
-51.06%
BTC % 55.03%
0.4%
ETH % 10.21%
-1.07%
Coins
34.500
+4
Exchanges
885
Last update
1 minute ago
HealthSci.AI (HSAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00121022 | $0.00106448 | $0.00122071 | $0.00109157 | $126 | - |
| Apr-17 2026 | $0.00109157 | $0.00103884 | $0.00109211 | $0.0010488 | $119 | - |
| Apr-16 2026 | $0.0010469 | $0.00103655 | $0.00105398 | $0.00105393 | $72 | - |
| Apr-15 2026 | $0.00105752 | $0.00103515 | $0.0010746 | $0.0010698 | $70 | - |
| Apr-14 2026 | $0.00106325 | $0.00102656 | $0.00106685 | $0.00102656 | $73 | - |
| Apr-13 2026 | $0.00102656 | $0.00097741 | $0.00102656 | $0.00098437 | $69 | - |
| Apr-12 2026 | $0.00098437 | $0.00097794 | $0.00102489 | $0.00102489 | $66 | - |
| Apr-11 2026 | $0.00102489 | $0.00099903 | $0.00103408 | $0.00100608 | $75 | - |
| Apr-10 2026 | $0.00100608 | $0.00097675 | $0.00100608 | $0.00098195 | $53 | - |
| Apr-09 2026 | $0.00098566 | $0.00096705 | $0.00104527 | $0.00097882 | $92 | - |
| Apr-08 2026 | $0.00097882 | $0.00097596 | $0.00106315 | $0.00105415 | $73 | - |
| Apr-07 2026 | $0.00107026 | $0.001016 | $0.00107026 | $0.00103949 | $91 | - |
| Apr-06 2026 | $0.00103851 | $0.00103851 | $0.001062 | $0.0010552 | $67 | - |
| Apr-05 2026 | $0.00105147 | $0.00090628 | $0.00105147 | $0.00090628 | $67 | - |
| Apr-04 2026 | $0.00090628 | $0.00090628 | $0.00102945 | $0.00102807 | $64 | - |