Cap Mercado $2.62T
-0.93%
Volume 24h $144.66B
-6.95%
BTC % 58.23%
0%
ETH % 9.6%
-0.72%
Moedas
34.663
+7
Trocas
875
Última atualização
51 Segundos atrás
Preços históricos de HealthSci.AI (HSAI), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00095033 | $0.00095033 | $0.00095033 | $0.00095033 | $69 | - |
| May-17 2026 | $0.00100527 | $0.00100072 | $0.00100852 | $0.00100301 | $66 | - |
| May-16 2026 | $0.00100301 | $0.00099971 | $0.00103577 | $0.00103449 | $142 | - |
| May-15 2026 | $0.00103345 | $0.00100678 | $0.00104356 | $0.00104356 | $177 | - |
| May-14 2026 | $0.00104356 | $0.00102222 | $0.00104978 | $0.00102667 | $71 | - |
| May-13 2026 | $0.00102546 | $0.00102212 | $0.00105182 | $0.00103699 | $76 | - |
| May-12 2026 | $0.00103875 | $0.00101618 | $0.00107327 | $0.00107327 | $236 | - |
| May-11 2026 | $0.00107327 | $0.00106464 | $0.00108753 | $0.00108753 | $68 | - |
| May-10 2026 | $0.0010728 | $0.0010659 | $0.00108319 | $0.00106766 | $2 | - |
| May-09 2026 | $0.00106872 | $0.00105867 | $0.00119427 | $0.00119427 | $3 | - |
| May-08 2026 | $0.00119427 | $0.0011905 | $0.00119619 | $0.00119203 | - | - |
| May-07 2026 | $0.00119046 | $0.0010799 | $0.0012028 | $0.0010799 | $9 | - |
| May-06 2026 | $0.0010799 | $0.0010799 | $0.00110545 | $0.00108696 | $80 | - |
| May-05 2026 | $0.00108696 | $0.00107132 | $0.00109252 | $0.00107132 | $78 | - |
| May-04 2026 | $0.00107132 | $0.00106365 | $0.00109482 | $0.00106701 | $74 | - |