Cap Mercado $2.75T
-0.76%
Volume 24h $231.87B
-22.21%
BTC % 55.71%
-0.25%
ETH % 10.04%
0.29%
Moedas
34.538
+5
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de HealthSci.AI (HSAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00103099 | $0.00101033 | $0.00107469 | $0.00106315 | $82 | - |
| Apr-26 2026 | $0.00106129 | $0.00104 | $0.00121869 | $0.00104 | $91 | - |
| Apr-25 2026 | $0.00103965 | $0.00101705 | $0.00104134 | $0.00103948 | $82 | - |
| Apr-24 2026 | $0.00103907 | $0.00103741 | $0.00104601 | $0.00104601 | $101 | - |
| Apr-23 2026 | $0.00104394 | $0.00101771 | $0.00106442 | $0.00106442 | $100 | - |
| Apr-22 2026 | $0.00107204 | $0.00103678 | $0.00107468 | $0.00103678 | $116 | - |
| Apr-21 2026 | $0.0010328 | $0.00103131 | $0.00104077 | $0.00103772 | $72 | - |
| Apr-20 2026 | $0.00103772 | $0.00099971 | $0.00104148 | $0.00101399 | $68 | - |
| Apr-19 2026 | $0.00101405 | $0.00101405 | $0.00120539 | $0.00105223 | $87 | - |
| Apr-18 2026 | $0.00121022 | $0.00106448 | $0.00122071 | $0.00109157 | $126 | - |
| Apr-17 2026 | $0.00109157 | $0.00103884 | $0.00109211 | $0.0010488 | $119 | - |
| Apr-16 2026 | $0.0010469 | $0.00103655 | $0.00105398 | $0.00105393 | $72 | - |
| Apr-15 2026 | $0.00105752 | $0.00103515 | $0.0010746 | $0.0010698 | $70 | - |
| Apr-14 2026 | $0.00106325 | $0.00102656 | $0.00106685 | $0.00102656 | $73 | - |
| Apr-13 2026 | $0.00102656 | $0.00097741 | $0.00102656 | $0.00098437 | $69 | - |