Cap Mercado $2.64T
-0.42%
Volumen 24h $140.93B
-9.76%
BTC % 58.23%
-0.03%
ETH % 9.67%
-0.2%
Monedas
34.663
+7
Exchanges
875
Ultima actualización
53 Segundos atrás
Precios Históricos de HealthSci.AI (HSAI), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00095033 | $0.00095033 | $0.00095033 | $0.00095033 | $69 | - |
| May-17 2026 | $0.00100527 | $0.00100072 | $0.00100852 | $0.00100301 | $66 | - |
| May-16 2026 | $0.00100301 | $0.00099971 | $0.00103577 | $0.00103449 | $142 | - |
| May-15 2026 | $0.00103345 | $0.00100678 | $0.00104356 | $0.00104356 | $177 | - |
| May-14 2026 | $0.00104356 | $0.00102222 | $0.00104978 | $0.00102667 | $71 | - |
| May-13 2026 | $0.00102546 | $0.00102212 | $0.00105182 | $0.00103699 | $76 | - |
| May-12 2026 | $0.00103875 | $0.00101618 | $0.00107327 | $0.00107327 | $236 | - |
| May-11 2026 | $0.00107327 | $0.00106464 | $0.00108753 | $0.00108753 | $68 | - |
| May-10 2026 | $0.0010728 | $0.0010659 | $0.00108319 | $0.00106766 | $2 | - |
| May-09 2026 | $0.00106872 | $0.00105867 | $0.00119427 | $0.00119427 | $3 | - |
| May-08 2026 | $0.00119427 | $0.0011905 | $0.00119619 | $0.00119203 | - | - |
| May-07 2026 | $0.00119046 | $0.0010799 | $0.0012028 | $0.0010799 | $9 | - |
| May-06 2026 | $0.0010799 | $0.0010799 | $0.00110545 | $0.00108696 | $80 | - |
| May-05 2026 | $0.00108696 | $0.00107132 | $0.00109252 | $0.00107132 | $78 | - |
| May-04 2026 | $0.00107132 | $0.00106365 | $0.00109482 | $0.00106701 | $74 | - |