Cap Mercado $2.74T
-0.95%
Volumen 24h $266.51B
5.38%
BTC % 55.83%
0.03%
ETH % 9.97%
-1.1%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de HealthSci.AI (HSAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00102772 | $0.00102339 | $0.00107052 | $0.00103834 | $76 | - |
| Apr-28 2026 | $0.00102832 | $0.00102325 | $0.00103343 | $0.00103111 | $124 | - |
| Apr-27 2026 | $0.00103099 | $0.00101033 | $0.00107469 | $0.00106315 | $82 | - |
| Apr-26 2026 | $0.00106129 | $0.00104 | $0.00121869 | $0.00104 | $91 | - |
| Apr-25 2026 | $0.00103965 | $0.00101705 | $0.00104134 | $0.00103948 | $82 | - |
| Apr-24 2026 | $0.00103907 | $0.00103741 | $0.00104601 | $0.00104601 | $101 | - |
| Apr-23 2026 | $0.00104394 | $0.00101771 | $0.00106442 | $0.00106442 | $100 | - |
| Apr-22 2026 | $0.00107204 | $0.00103678 | $0.00107468 | $0.00103678 | $116 | - |
| Apr-21 2026 | $0.0010328 | $0.00103131 | $0.00104077 | $0.00103772 | $72 | - |
| Apr-20 2026 | $0.00103772 | $0.00099971 | $0.00104148 | $0.00101399 | $68 | - |
| Apr-19 2026 | $0.00101405 | $0.00101405 | $0.00120539 | $0.00105223 | $87 | - |
| Apr-18 2026 | $0.00121022 | $0.00106448 | $0.00122071 | $0.00109157 | $126 | - |
| Apr-17 2026 | $0.00109157 | $0.00103884 | $0.00109211 | $0.0010488 | $119 | - |
| Apr-16 2026 | $0.0010469 | $0.00103655 | $0.00105398 | $0.00105393 | $72 | - |
| Apr-15 2026 | $0.00105752 | $0.00103515 | $0.0010746 | $0.0010698 | $70 | - |