時価総額 $2.86T
1.49%
ボリューム24h $139.95B
-41.75%
BTC % 56.6%
-0.01%
ETH % 9.83%
0.91%
硬貨
34.606
+5
取引所
885
最後の更新
1 分 前
HealthSci.AI (HSAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00119427 | $0.0011905 | $0.00119619 | $0.00119203 | - | - |
| May-07 2026 | $0.00119046 | $0.0010799 | $0.0012028 | $0.0010799 | $9 | - |
| May-06 2026 | $0.0010799 | $0.0010799 | $0.00110545 | $0.00108696 | $80 | - |
| May-05 2026 | $0.00108696 | $0.00107132 | $0.00109252 | $0.00107132 | $78 | - |
| May-04 2026 | $0.00107132 | $0.00106365 | $0.00109482 | $0.00106701 | $74 | - |
| May-03 2026 | $0.00107268 | $0.00106158 | $0.00107268 | $0.00106283 | $85 | - |
| May-02 2026 | $0.00106445 | $0.00103374 | $0.00106445 | $0.00105253 | $83 | - |
| May-01 2026 | $0.00105253 | $0.00103526 | $0.00119749 | $0.00103526 | $86 | - |
| Apr-30 2026 | $0.00103711 | $0.00102858 | $0.0010403 | $0.00103345 | $73 | - |
| Apr-29 2026 | $0.00102772 | $0.00102339 | $0.00107052 | $0.00103834 | $76 | - |
| Apr-28 2026 | $0.00102832 | $0.00102325 | $0.00103343 | $0.00103111 | $124 | - |
| Apr-27 2026 | $0.00103099 | $0.00101033 | $0.00107469 | $0.00106315 | $82 | - |
| Apr-26 2026 | $0.00106129 | $0.00104 | $0.00121869 | $0.00104 | $91 | - |
| Apr-25 2026 | $0.00103965 | $0.00101705 | $0.00104134 | $0.00103948 | $82 | - |
| Apr-24 2026 | $0.00103907 | $0.00103741 | $0.00104601 | $0.00104601 | $101 | - |