Market Cap $2.50T
-3.66%
Volume 24h $165.60B
13.37%
BTC % 50.58%
-0.15%
ETH % 15.37%
0.71%
Coins
26.815
+39
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.00014901 | $0.00014901 | $0.00014901 | $0.00014901 | - | - |
May-27 2023 | $0.00014901 | $0.00014901 | $0.00014901 | $0.00014901 | - | - |
May-26 2023 | $0.00014901 | $0.00014901 | $0.00014901 | $0.00014901 | - | - |
May-25 2023 | $0.00014901 | $0.00014901 | $0.00014901 | $0.00014901 | - | - |
May-24 2023 | $0.00014901 | $0.00014901 | $0.00014901 | $0.00014901 | - | - |
May-23 2023 | $0.00014901 | $0.00014901 | $0.00014901 | $0.00014901 | - | - |
May-22 2023 | $0.00014901 | $0.00014897 | $0.00014906 | $0.00014903 | - | - |
May-21 2023 | $0.00014904 | $0.000149 | $0.0001491 | $0.00014906 | - | - |
May-20 2023 | $0.00014907 | $0.000149 | $0.00014911 | $0.00014903 | - | - |
May-19 2023 | $0.00014903 | $0.00014886 | $0.00014917 | $0.00014899 | - | - |
May-18 2023 | $0.00014898 | $0.00014893 | $0.00014911 | $0.00014902 | - | - |
May-17 2023 | $0.00014902 | $0.00014891 | $0.00014908 | $0.00014901 | - | - |
May-16 2023 | $0.00014901 | $0.00014896 | $0.00014912 | $0.00014901 | - | - |
May-15 2023 | $0.00014901 | $0.00014891 | $0.00014924 | $0.00014906 | - | - |
May-14 2023 | $0.00014907 | $0.00014883 | $0.00014912 | $0.00014906 | - | - |