Market Cap $2.47T
3.26%
Volume 24h $221.33B
7.39%
BTC % 51.41%
0.27%
ETH % 14.97%
-1.6%
Coins
26.698
+23
Exchanges
885
Last update
35 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00317935 | $0.00243702 | $0.00318969 | $0.00244319 | $17 | - |
Apr-17 2024 | $0.00245502 | $0.00242505 | $0.00257435 | $0.00255163 | $10 | - |
Apr-16 2024 | $0.00255492 | $0.00246942 | $0.00255492 | $0.00253724 | - | - |
Apr-15 2024 | $0.0025379 | $0.00251325 | $0.00393592 | $0.00393333 | $9 | - |
Apr-14 2024 | $0.00394237 | $0.00250852 | $0.00394237 | $0.00254017 | $21 | - |
Apr-13 2024 | $0.00261408 | $0.00251124 | $0.00338256 | $0.00267961 | $14 | - |
Apr-12 2024 | $0.00267504 | $0.00267134 | $0.00425463 | $0.00421514 | $10 | - |
Apr-11 2024 | $0.00420254 | $0.00280904 | $0.00425667 | $0.00422288 | $32 | - |
Apr-10 2024 | $0.00423366 | $0.00405867 | $0.00423785 | $0.00415212 | - | - |
Apr-09 2024 | $0.00414371 | $0.00410946 | $0.00430036 | $0.00430036 | - | - |
Apr-08 2024 | $0.00431477 | $0.00415551 | $0.00435399 | $0.00415733 | - | - |
Apr-07 2024 | $0.00416675 | $0.00414875 | $0.00419999 | $0.00414875 | - | - |
Apr-06 2024 | $0.00416243 | $0.00405942 | $0.00416243 | $0.00407224 | - | - |
Apr-05 2024 | $0.00406789 | $0.00399231 | $0.00409641 | $0.00409575 | - | - |
Apr-04 2024 | $0.00410735 | $0.00391266 | $0.00413223 | $0.00397043 | - | - |