Рыночная кепка $2.35T
2.16%
Объем 24h $143.28B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Монеты
26.943
+25
Биржи
885
Последнее обновление
1 минут тому назад
Healium (HLM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00405635 | $0.00284003 | $0.00456531 | $0.00423284 | $82 | - |
| Apr-30 2024 | $0.00423314 | $0.00244693 | $0.00424371 | $0.00255299 | $39 | - |
| Apr-29 2024 | $0.00256288 | $0.00256288 | $0.00379851 | $0.00379579 | $205 | - |
| Apr-28 2024 | $0.00377413 | $0.00377413 | $0.00384792 | $0.00380868 | - | - |
| Apr-27 2024 | $0.00380407 | $0.00376247 | $0.00382656 | $0.00382656 | - | - |
| Apr-26 2024 | $0.00382492 | $0.003814 | $0.00388089 | $0.00386767 | - | - |
| Apr-25 2024 | $0.00387553 | $0.0037719 | $0.00390253 | $0.00386218 | - | - |
| Apr-24 2024 | $0.00385423 | $0.00381785 | $0.00467969 | $0.00465591 | $75 | - |
| Apr-23 2024 | $0.00464076 | $0.00396218 | $0.00603746 | $0.00601386 | $120 | - |
| Apr-22 2024 | $0.00604404 | $0.005823 | $0.00604404 | $0.00585978 | - | - |
| Apr-21 2024 | $0.00584557 | $0.00194605 | $0.00588235 | $0.00194711 | $1,023 | - |
| Apr-20 2024 | $0.00194683 | $0.00126935 | $0.00317685 | $0.00317685 | $83 | - |
| Apr-19 2024 | $0.00317969 | $0.0030044 | $0.00327232 | $0.00315653 | $37 | - |
| Apr-18 2024 | $0.00317935 | $0.00243702 | $0.00318969 | $0.00244319 | $17 | - |
| Apr-17 2024 | $0.00245502 | $0.00242505 | $0.00257435 | $0.00255163 | $10 | - |