Cap Mercado $2.33T
1.6%
Volumen 24h $177.85B
-7.32%
BTC % 53.29%
-0.8%
ETH % 13.06%
2.45%
Monedas
28.808
+11
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Healium (HLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00315291 | $0.0030973 | $0.00317963 | $0.00310891 | - | - |
| Sep-18 2024 | $0.00304948 | $0.00296747 | $0.00304948 | $0.00300287 | - | - |
| Sep-17 2024 | $0.00300764 | $0.00289026 | $0.00306454 | $0.00291391 | - | - |
| Sep-16 2024 | $0.00290963 | $0.00288179 | $0.00294499 | $0.00294499 | - | - |
| Sep-15 2024 | $0.00295861 | $0.00295861 | $0.00542186 | $0.00540177 | $10 | - |
| Sep-14 2024 | $0.00540145 | $0.0053718 | $0.00545725 | $0.00545725 | - | - |
| Sep-13 2024 | $0.00543752 | $0.00520987 | $0.00544919 | $0.00522977 | - | - |
| Sep-12 2024 | $0.00522643 | $0.0051792 | $0.00525746 | $0.0051792 | - | - |
| Sep-11 2024 | $0.00516913 | $0.00501586 | $0.00521546 | $0.00517678 | - | - |
| Sep-10 2024 | $0.00519166 | $0.00509574 | $0.00520611 | $0.00511274 | - | - |
| Sep-09 2024 | $0.00515079 | $0.00492859 | $0.00519608 | $0.00496674 | - | - |
| Sep-08 2024 | $0.0049237 | $0.00484516 | $0.00495517 | $0.00487044 | - | - |
| Sep-07 2024 | $0.00486061 | $0.00484499 | $0.00492881 | $0.00485019 | - | - |
| Sep-06 2024 | $0.00483654 | $0.00479497 | $0.00512207 | $0.00506621 | - | - |
| Sep-05 2024 | $0.00504008 | $0.00502719 | $0.00523166 | $0.00523166 | - | - |