Cap Mercado $2.43T
1.99%
Volumen 24h $124.18B
-2.21%
BTC % 50.55%
0.21%
ETH % 14.78%
-1.35%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Healium (HLM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0037781 | $0.00365618 | $0.0037781 | $0.00367389 | - | - |
| May-08 2024 | $0.00365531 | $0.00312591 | $0.0037761 | $0.00312591 | $20 | - |
| May-07 2024 | $0.00498402 | $0.00377842 | $0.00510554 | $0.00377842 | $10 | - |
| May-06 2024 | $0.00379782 | $0.00377879 | $0.00391255 | $0.00385393 | $0 | - |
| May-05 2024 | $0.00384042 | $0.00382301 | $0.00576794 | $0.00448027 | $278 | - |
| May-04 2024 | $0.00447153 | $0.00444957 | $0.00513904 | $0.00503425 | $63 | - |
| May-03 2024 | $0.00441412 | $0.00295468 | $0.00441412 | $0.00295468 | $65 | - |
| May-02 2024 | $0.00414951 | $0.00286797 | $0.00470809 | $0.00291046 | $39 | - |
| May-01 2024 | $0.00405635 | $0.00284003 | $0.00456531 | $0.00423284 | $82 | - |
| Apr-30 2024 | $0.00423314 | $0.00244693 | $0.00424371 | $0.00255299 | $39 | - |
| Apr-29 2024 | $0.00256288 | $0.00256288 | $0.00379851 | $0.00379579 | $205 | - |
| Apr-28 2024 | $0.00377413 | $0.00377413 | $0.00384792 | $0.00380868 | - | - |
| Apr-27 2024 | $0.00380407 | $0.00376247 | $0.00382656 | $0.00382656 | - | - |
| Apr-26 2024 | $0.00382492 | $0.003814 | $0.00388089 | $0.00386767 | - | - |
| Apr-25 2024 | $0.00387553 | $0.0037719 | $0.00390253 | $0.00386218 | - | - |