시가총액 $2.51T
2.43%
볼륨 24시간 $104.02B
-24.85%
BTC % 50.13%
-1.17%
ETH % 16.09%
3.35%
코인
26.864
+5
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00380407 | $0.00376247 | $0.00382656 | $0.00382656 | - | - |
| Apr-26 2024 | $0.00382492 | $0.003814 | $0.00388089 | $0.00386767 | - | - |
| Apr-25 2024 | $0.00387553 | $0.0037719 | $0.00390253 | $0.00386218 | - | - |
| Apr-24 2024 | $0.00385423 | $0.00381785 | $0.00467969 | $0.00465591 | $75 | - |
| Apr-23 2024 | $0.00464076 | $0.00396218 | $0.00603746 | $0.00601386 | $120 | - |
| Apr-22 2024 | $0.00604404 | $0.005823 | $0.00604404 | $0.00585978 | - | - |
| Apr-21 2024 | $0.00584557 | $0.00194605 | $0.00588235 | $0.00194711 | $1,023 | - |
| Apr-20 2024 | $0.00194683 | $0.00126935 | $0.00317685 | $0.00317685 | $83 | - |
| Apr-19 2024 | $0.00317969 | $0.0030044 | $0.00327232 | $0.00315653 | $37 | - |
| Apr-18 2024 | $0.00317935 | $0.00243702 | $0.00318969 | $0.00244319 | $17 | - |
| Apr-17 2024 | $0.00245502 | $0.00242505 | $0.00257435 | $0.00255163 | $10 | - |
| Apr-16 2024 | $0.00255492 | $0.00246942 | $0.00255492 | $0.00253724 | - | - |
| Apr-15 2024 | $0.0025379 | $0.00251325 | $0.00393592 | $0.00393333 | $9 | - |
| Apr-14 2024 | $0.00394237 | $0.00250852 | $0.00394237 | $0.00254017 | $21 | - |
| Apr-13 2024 | $0.00261408 | $0.00251124 | $0.00338256 | $0.00267961 | $14 | - |