Cap Mercado $2.34T
0.16%
Volume 24h $152.34B
-35.39%
BTC % 49.93%
0.26%
ETH % 15.43%
-1.62%
Moedas
26.943
+25
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Healium (HLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00405635 | $0.00284003 | $0.00456531 | $0.00423284 | $82 | - |
| Apr-30 2024 | $0.00423314 | $0.00244693 | $0.00424371 | $0.00255299 | $39 | - |
| Apr-29 2024 | $0.00256288 | $0.00256288 | $0.00379851 | $0.00379579 | $205 | - |
| Apr-28 2024 | $0.00377413 | $0.00377413 | $0.00384792 | $0.00380868 | - | - |
| Apr-27 2024 | $0.00380407 | $0.00376247 | $0.00382656 | $0.00382656 | - | - |
| Apr-26 2024 | $0.00382492 | $0.003814 | $0.00388089 | $0.00386767 | - | - |
| Apr-25 2024 | $0.00387553 | $0.0037719 | $0.00390253 | $0.00386218 | - | - |
| Apr-24 2024 | $0.00385423 | $0.00381785 | $0.00467969 | $0.00465591 | $75 | - |
| Apr-23 2024 | $0.00464076 | $0.00396218 | $0.00603746 | $0.00601386 | $120 | - |
| Apr-22 2024 | $0.00604404 | $0.005823 | $0.00604404 | $0.00585978 | - | - |
| Apr-21 2024 | $0.00584557 | $0.00194605 | $0.00588235 | $0.00194711 | $1,023 | - |
| Apr-20 2024 | $0.00194683 | $0.00126935 | $0.00317685 | $0.00317685 | $83 | - |
| Apr-19 2024 | $0.00317969 | $0.0030044 | $0.00327232 | $0.00315653 | $37 | - |
| Apr-18 2024 | $0.00317935 | $0.00243702 | $0.00318969 | $0.00244319 | $17 | - |
| Apr-17 2024 | $0.00245502 | $0.00242505 | $0.00257435 | $0.00255163 | $10 | - |