Cap Marché $2.42T
3.32%
Volume 24h $145.30B
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monnaies
26.964
+23
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.027671 | $0.02622 | $0.027671 | $0.027324 | $100,704 | - |
May-01 2024 | $0.027517 | $0.025323 | $0.029351 | $0.025552 | $79,299 | - |
Apr-30 2024 | $0.025503 | $0.0246 | $0.027638 | $0.027452 | $86,108 | - |
Apr-29 2024 | $0.027125 | $0.027125 | $0.02805 | $0.02805 | $83,909 | - |
Apr-28 2024 | $0.028092 | $0.027981 | $0.028671 | $0.028394 | $99,233 | - |
Apr-27 2024 | $0.02843 | $0.028239 | $0.02956 | $0.029531 | $84,342 | - |
Apr-26 2024 | $0.029917 | $0.029543 | $0.0318 | $0.031795 | $78,474 | - |
Apr-25 2024 | $0.03159 | $0.030675 | $0.033999 | $0.033688 | $61,993 | - |
Apr-24 2024 | $0.033916 | $0.033595 | $0.049224 | $0.046558 | $62,480 | - |
Apr-23 2024 | $0.042824 | $0.02694 | $0.042824 | $0.027813 | $131,670 | - |
Apr-22 2024 | $0.027972 | $0.027457 | $0.028705 | $0.027491 | $110,398 | - |
Apr-21 2024 | $0.027294 | $0.026312 | $0.027825 | $0.026312 | $109,947 | - |
Apr-20 2024 | $0.026238 | $0.024862 | $0.0264 | $0.025304 | $71,192 | - |
Apr-19 2024 | $0.025263 | $0.024449 | $0.026314 | $0.026061 | $61,308 | - |
Apr-18 2024 | $0.02624 | $0.02624 | $0.02658 | $0.02642 | $48,721 | - |