Cap Mercado $2.45T
-2.2%
Volume 24h $104.13B
-35.51%
BTC % 50.49%
-0.53%
ETH % 15.75%
2.28%
Moedas
26.863
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.029917 | $0.029543 | $0.0318 | $0.031795 | $78,474 | - |
Apr-25 2024 | $0.03159 | $0.030675 | $0.033999 | $0.033688 | $61,993 | - |
Apr-24 2024 | $0.033916 | $0.033595 | $0.049224 | $0.046558 | $62,480 | - |
Apr-23 2024 | $0.042824 | $0.02694 | $0.042824 | $0.027813 | $131,670 | - |
Apr-22 2024 | $0.027972 | $0.027457 | $0.028705 | $0.027491 | $110,398 | - |
Apr-21 2024 | $0.027294 | $0.026312 | $0.027825 | $0.026312 | $109,947 | - |
Apr-20 2024 | $0.026238 | $0.024862 | $0.0264 | $0.025304 | $71,192 | - |
Apr-19 2024 | $0.025263 | $0.024449 | $0.026314 | $0.026061 | $61,308 | - |
Apr-18 2024 | $0.02624 | $0.02624 | $0.02658 | $0.02642 | $48,721 | - |
Apr-17 2024 | $0.02648 | $0.025657 | $0.027055 | $0.02661 | $43,536 | - |
Apr-16 2024 | $0.02669 | $0.025758 | $0.027077 | $0.026646 | $34,591 | - |
Apr-15 2024 | $0.026632 | $0.026271 | $0.028952 | $0.027629 | $36,807 | - |
Apr-14 2024 | $0.027366 | $0.02541 | $0.027478 | $0.026222 | $38,073 | - |
Apr-13 2024 | $0.025842 | $0.023694 | $0.028437 | $0.028159 | $55,612 | - |
Apr-12 2024 | $0.028126 | $0.028055 | $0.032812 | $0.032385 | $48,367 | - |