Рыночная кепка $2.36T
-2.31%
Объем 24h $138.46B
9.75%
BTC % 50.45%
-0.21%
ETH % 14.72%
-1.49%
Монеты
27.084
+35
Биржи
885
Последнее обновление
2 минут тому назад
HeadStarter (HST) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.0306 | $0.029464 | $0.03069 | $0.029464 | $107,830 | - |
| May-08 2024 | $0.029497 | $0.028919 | $0.0306 | $0.030317 | $106,195 | - |
| May-07 2024 | $0.030787 | $0.030646 | $0.031695 | $0.031378 | $99,573 | - |
| May-06 2024 | $0.031502 | $0.030525 | $0.034128 | $0.030525 | $72,362 | - |
| May-05 2024 | $0.030373 | $0.029736 | $0.030676 | $0.030185 | $89,255 | - |
| May-04 2024 | $0.030134 | $0.030134 | $0.031796 | $0.031191 | $92,566 | - |
| May-03 2024 | $0.031654 | $0.027677 | $0.031654 | $0.027773 | $80,285 | - |
| May-02 2024 | $0.027671 | $0.02622 | $0.027671 | $0.027324 | $100,704 | - |
| May-01 2024 | $0.027517 | $0.025323 | $0.029351 | $0.025552 | $79,299 | - |
| Apr-30 2024 | $0.025503 | $0.0246 | $0.027638 | $0.027452 | $86,108 | - |
| Apr-29 2024 | $0.027125 | $0.027125 | $0.02805 | $0.02805 | $83,909 | - |
| Apr-28 2024 | $0.028092 | $0.027981 | $0.028671 | $0.028394 | $99,233 | - |
| Apr-27 2024 | $0.02843 | $0.028239 | $0.02956 | $0.029531 | $84,342 | - |
| Apr-26 2024 | $0.029917 | $0.029543 | $0.0318 | $0.031795 | $78,474 | - |
| Apr-25 2024 | $0.03159 | $0.030675 | $0.033999 | $0.033688 | $61,993 | - |