時価総額 $2.33T
-5.03%
ボリューム24h $164.52B
20.56%
BTC % 50.94%
0.68%
ETH % 15.58%
-1.54%
硬貨
26.903
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.027125 | $0.027125 | $0.02805 | $0.02805 | $83,909 | - |
| Apr-28 2024 | $0.028092 | $0.027981 | $0.028671 | $0.028394 | $99,233 | - |
| Apr-27 2024 | $0.02843 | $0.028239 | $0.02956 | $0.029531 | $84,342 | - |
| Apr-26 2024 | $0.029917 | $0.029543 | $0.0318 | $0.031795 | $78,474 | - |
| Apr-25 2024 | $0.03159 | $0.030675 | $0.033999 | $0.033688 | $61,993 | - |
| Apr-24 2024 | $0.033916 | $0.033595 | $0.049224 | $0.046558 | $62,480 | - |
| Apr-23 2024 | $0.042824 | $0.02694 | $0.042824 | $0.027813 | $131,670 | - |
| Apr-22 2024 | $0.027972 | $0.027457 | $0.028705 | $0.027491 | $110,398 | - |
| Apr-21 2024 | $0.027294 | $0.026312 | $0.027825 | $0.026312 | $109,947 | - |
| Apr-20 2024 | $0.026238 | $0.024862 | $0.0264 | $0.025304 | $71,192 | - |
| Apr-19 2024 | $0.025263 | $0.024449 | $0.026314 | $0.026061 | $61,308 | - |
| Apr-18 2024 | $0.02624 | $0.02624 | $0.02658 | $0.02642 | $48,721 | - |
| Apr-17 2024 | $0.02648 | $0.025657 | $0.027055 | $0.02661 | $43,536 | - |
| Apr-16 2024 | $0.02669 | $0.025758 | $0.027077 | $0.026646 | $34,591 | - |
| Apr-15 2024 | $0.026632 | $0.026271 | $0.028952 | $0.027629 | $36,807 | - |